Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Global (gStocks) Historical Data

COING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $147.69
-0.96%
$-- $537,479
Aug 18, 4 PM $149.12
+0.37%
$-- $533,313
Aug 18, 3 PM $148.57
+0.36%
$-- $542,575
Aug 18, 2 PM $148.53
+0.66%
$-- $535,974
Aug 18, 1 PM $147.75
-0.67%
$-- $560,515
Aug 18, 12 PM $148.75
-0.40%
$-- $601,708
Aug 18, 11 AM $149.35
+0.22%
$-- $602,480
Aug 18, 10 AM $149.02
+0.00%
$-- $601,621
Aug 18, 9 AM $149.02
+0.00%
$-- $603,975
Aug 18, 8 AM $149.02
-0.31%
$-- $588,072
Aug 18, 7 AM $149.48
-0.35%
$-- $593,813
Aug 18, 6 AM $150.01
+0.39%
$-- $593,909
Aug 18, 5 AM $149.43
-0.13%
$-- $589,563
Aug 18, 4 AM $149.81
+0.10%
$-- $586,928
Aug 18, 3 AM $149.75
+0.11%
$-- $566,105
Aug 18, 2 AM $149.5
-0.53%
$-- $556,326
Aug 18, 1 AM $150.25
-0.48%
$-- $551,842
Aug 18, 12 AM $150.93
-0.03%
$-- $546,106
Aug 17, 11 PM $150.98
-0.03%
$-- $545,534
Aug 17, 10 PM $151.02
+0.13%
$-- $517,527
Aug 17, 9 PM $150.87
+0.09%
$-- $495,000
Aug 17, 8 PM $150.73
+0.00%
$-- $474,193
Aug 17, 7 PM $150.72
-0.20%
$-- $465,081
Aug 17, 6 PM $150.99
+0.19%
$-- $429,881
Aug 17, 5 PM $150.84
+0.12%
$-- $395,519
Aug 17, 4 PM $150.55
-1.06%
$-- $372,745
Aug 17, 3 PM $151.91
+0.96%
$-- $341,396
Aug 17, 2 PM $150.32
-0.25%
$-- $300,503
Aug 17, 1 PM $150.7
+1.00%
$-- $254,918
Aug 17, 12 PM $149.21
-0.53%
$-- $190,929
Aug 17, 11 AM $150.01
+0.17%
$-- $173,830
Aug 17, 10 AM $149.76
+0.25%
$-- $161,499
Aug 17, 9 AM $149.39
-0.15%
$-- $139,815
Aug 17, 8 AM $149.61
-0.27%
$-- $130,566
Aug 17, 7 AM $150.02
-0.20%
$-- $109,294
Aug 17, 6 AM $150.32
+0.17%
$-- $92,762
Aug 17, 5 AM $150.07
-0.01%
$-- $78,789
Aug 17, 4 AM $150.07
+0.05%
$-- $64,475
Aug 17, 3 AM $150
+0.09%
$-- $56,442
Aug 17, 2 AM $149.87
+0.51%
$-- $48,489
Aug 17, 1 AM $149.11
+0.13%
$-- $35,919
Aug 17, 12 AM $148.92
-0.04%
$-- $20,526
Aug 16, 11 PM $149.09
+0.00%
$-- $5,897
Aug 16, 10 PM $148.84
-0.55%
$-- $5,897
Aug 16, 9 PM $149.66
+0.00%
$-- $5,891
Aug 16, 8 PM $149.66
-0.21%
$-- $6,033
Aug 16, 7 PM $149.97
+0.11%
$-- $3,342
Aug 16, 6 PM $149.81
-0.02%
$-- $4,024
Aug 16, 5 PM $149.84
-0.15%
$-- $3,994
Aug 16, 4 PM $150.07
+0.28%
$-- $4,341