Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Global (gStocks) Historical Data

COING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $147.7
+0.29%
$-- $652,952
Aug 2, 2026 $147.27
+1.48%
$-- $60,002
Aug 1, 2026 $145.09
-0.57%
$-- $14.2 million
Jul 31, 2026 $146.28
-5.94%
$-- $6.18 million
Jul 30, 2026 $155.52
-2.80%
$-- $696,973
Jul 29, 2026 $159.52
-4.97%
$-- $682,330
Jul 28, 2026 $166.75
+1.26%
$-- $443,983
Jul 27, 2026 $165.39
+1.62%
$-- $689,025
Jul 26, 2026 $162.48
+2.31%
$-- $147,781
Jul 25, 2026 $158.99
+0.59%
$-- $72,571
Jul 24, 2026 $158.1
-2.78%
$-- $1.49 million
Jul 23, 2026 $162.11
-2.87%
$-- $1.46 million
Jul 22, 2026 $166.96
-5.93%
$-- $2.18 million
Jul 21, 2026 $177.34
+10.16%
$-- $3.97 million
Jul 20, 2026 $160.93
+0.90%
$-- $1.15 million
Jul 19, 2026 $159.55
+0.75%
$-- $146,990
Jul 18, 2026 $158.36
+0.71%
$-- $170,739
Jul 17, 2026 $157.24
-1.68%
$-- $920,490
Jul 16, 2026 $159.93
-3.88%
$-- $846,077
Jul 15, 2026 $166.38
+2.04%
$-- $949,943
Jul 14, 2026 $163.05
+4.19%
$-- $654,725
Jul 13, 2026 $156.49
-1.40%
$-- $482,337
Jul 12, 2026 $158.71
-0.34%
$-- $141,701
Jul 11, 2026 $159.25
-0.17%
$-- $77,951
Jul 10, 2026 $159.52
-0.70%
$-- $524,392
Download