Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Global (gStocks) Historical Data

COING Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $149.47
-0.86%
$-- $527,940
Aug 12, 12 PM $150.76
+0.27%
$-- $533,867
Aug 12, 11 AM $150.35
+0.13%
$-- $531,044
Aug 12, 10 AM $150.15
-0.26%
$-- $526,982
Aug 12, 9 AM $150.54
+0.75%
$-- $521,496
Aug 12, 8 AM $149.59
+0.26%
$-- $510,864
Aug 12, 7 AM $149.04
-0.01%
$-- $509,794
Aug 12, 6 AM $149.06
-0.07%
$-- $505,850
Aug 12, 5 AM $149.16
+0.11%
$-- $503,587
Aug 12, 4 AM $149
-0.01%
$-- $503,041
Aug 12, 3 AM $149.01
+0.00%
$-- $497,762
Aug 12, 2 AM $149.01
+0.09%
$-- $489,235
Aug 12, 1 AM $148.88
+0.07%
$-- $478,326
Aug 12, 12 AM $148.78
+0.13%
$-- $472,447
Aug 11, 11 PM $148.4
-0.16%
$-- $468,690
Aug 11, 10 PM $148.64
-0.02%
$-- $460,867
Aug 11, 9 PM $148.67
+0.35%
$-- $468,489
Aug 11, 8 PM $148.15
-0.39%
$-- $468,130
Aug 11, 7 PM $148.92
+1.24%
$-- $469,470
Aug 11, 6 PM $147.09
-0.22%
$-- $444,192
Aug 11, 5 PM $147.41
-0.30%
$-- $438,796
Aug 11, 4 PM $147.86
-0.05%
$-- $436,432
Aug 11, 3 PM $147.93
-1.12%
$-- $431,913
Aug 11, 2 PM $149.6
+0.09%
$-- $415,427
Aug 11, 1 PM $149.47
-0.35%
$-- $388,380
Aug 11, 12 PM $149.99
-0.16%
$-- $416,879
Aug 11, 11 AM $150.23
+0.37%
$-- $405,552
Aug 11, 10 AM $149.67
-0.13%
$-- $406,784
Aug 11, 9 AM $149.87
+0.60%
$-- $399,581
Aug 11, 8 AM $148.93
-0.16%
$-- $395,568
Aug 11, 7 AM $149.17
+0.06%
$-- $389,008
Aug 11, 6 AM $149.08
-0.15%
$-- $388,403
Aug 11, 5 AM $149.31
-0.19%
$-- $395,435
Aug 11, 4 AM $149.59
+0.05%
$-- $391,675
Aug 11, 3 AM $149.51
+0.05%
$-- $389,649
Aug 11, 2 AM $149.43
+0.00%
$-- $388,066
Aug 11, 1 AM $149.43
+0.11%
$-- $388,325
Aug 11, 12 AM $149.26
+0.31%
$-- $385,634
Aug 10, 11 PM $148.8
-0.19%
$-- $375,835
Aug 10, 10 PM $149.08
-0.13%
$-- $361,826
Aug 10, 9 PM $149.27
+0.01%
$-- $341,514
Aug 10, 8 PM $149.26
+0.36%
$-- $324,771
Aug 10, 7 PM $148.72
-0.01%
$-- $312,350
Aug 10, 6 PM $148.73
-0.49%
$-- $303,103
Aug 10, 5 PM $149.46
-0.07%
$-- $290,274
Aug 10, 4 PM $149.57
-0.03%
$-- $260,606
Aug 10, 3 PM $149.61
-0.14%
$-- $244,790
Aug 10, 2 PM $149.82
-0.33%
$-- $226,022
Aug 10, 1 PM $150.31
-2.27%
$-- $210,446
Aug 10, 12 PM $153.8
-0.83%
$-- $132,723