Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $153.8
-0.83%
$-- $132,723
Aug 10, 11 AM $155.09
-0.01%
$-- $117,692
Aug 10, 10 AM $155.11
+0.25%
$-- $102,808
Aug 10, 9 AM $154.73
-0.69%
$-- $96,934
Aug 10, 8 AM $155.81
+0.26%
$-- $89,111
Aug 10, 7 AM $155.4
+0.12%
$-- $77,996
Aug 10, 6 AM $155.26
+0.25%
$-- $65,669
Aug 10, 5 AM $154.88
+0.27%
$-- $49,271
Aug 10, 4 AM $154.46
-0.11%
$-- $39,951
Aug 10, 3 AM $154.63
-0.09%
$-- $33,357
Aug 10, 2 AM $154.77
+0.06%
$-- $29,418
Aug 10, 1 AM $154.45
-0.14%
$-- $20,870
Aug 10, 12 AM $154.66
+0.10%
$-- $11,044
Aug 9, 11 PM $154.51
-0.09%
$-- $2,811
Aug 9, 10 PM $154.65
-0.46%
$-- $3,164
Aug 9, 9 PM $155.36
+0.04%
$-- $2,881
Aug 9, 8 PM $155.3
+0.05%
$-- $2,823
Aug 9, 7 PM $155.23
+0.17%
$-- $3,390
Aug 9, 6 PM $154.97
+0.00%
$-- $3,442
Aug 9, 5 PM $154.97
-0.49%
$-- $3,521
Aug 9, 4 PM $155.74
+0.04%
$-- $3,644
Aug 9, 3 PM $155.67
+0.27%
$-- $3,953
Aug 9, 2 PM $155.25
-0.21%
$-- $3,986
Aug 9, 1 PM $155.58
+0.43%
$-- $3,649
Aug 9, 12 PM $154.91
+0.34%
$-- $4,024
Aug 9, 11 AM $154.39
+0.00%
$-- $3,998
Aug 9, 10 AM $154.39
+0.25%
$-- $3,998
Aug 9, 9 AM $154.01
+0.00%
$-- $7,478
Aug 9, 8 AM $154.01
+0.00%
$-- $8,117
Aug 9, 7 AM $154.01
+0.05%
$-- $11,793
Aug 9, 6 AM $153.94
+0.00%
$-- $11,677
Aug 9, 5 AM $153.94
-0.02%
$-- $12,471
Aug 9, 4 AM $153.97
+0.10%
$-- $13,339
Aug 9, 3 AM $153.81
-0.19%
$-- $13,684
Aug 9, 2 AM $154.11
-0.05%
$-- $13,620
Aug 9, 1 AM $154.19
-0.01%
$-- $14,028
Aug 9, 12 AM $154.2
-0.12%
$-- $15,082
Aug 8, 11 PM $154.38
-0.06%
$-- $14,917
Aug 8, 10 PM $154.48
+0.00%
$-- $28,880
Aug 8, 9 PM $154.48
+0.00%
$-- $34,426
Aug 8, 8 PM $154.48
+0.07%
$-- $50,614
Aug 8, 7 PM $154.37
+0.21%
$-- $60,890
Aug 8, 6 PM $154.04
-0.27%
$-- $77,048
Aug 8, 5 PM $154.46
+0.07%
$-- $99,846
Aug 8, 4 PM $154.35
-0.05%
$-- $118,005
Aug 8, 3 PM $154.43
-0.06%
$-- $145,061
Aug 8, 2 PM $154.52
+0.37%
$-- $163,629
Aug 8, 1 PM $153.96
+0.08%
$-- $206,446
Aug 8, 12 PM $153.83
+0.06%
$-- $462,523
Aug 8, 11 AM $153.74
+0.00%
$-- $475,662