Coinbase Global (gStocks) Historical Data

COING Page 22
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 154.93
+0.00%
$ -- $ 677,857
10:50 AM $ 154.96
+0.00%
$ -- $ 678,181
10:49 AM $ 154.96
+0.00%
$ -- $ 678,181
10:48 AM $ 154.93
+0.00%
$ -- $ 679,360
10:47 AM $ 154.93
+0.00%
$ -- $ 677,576
10:46 AM $ 154.93
+0.00%
$ -- $ 677,576
10:45 AM $ 155.15
+0.00%
$ -- $ 677,209
10:44 AM $ 155.05
+0.00%
$ -- $ 676,132
10:43 AM $ 155.05
+0.00%
$ -- $ 676,132
10:42 AM $ 154.94
+0.00%
$ -- $ 676,096
10:41 AM $ 154.94
+0.00%
$ -- $ 677,275
10:40 AM $ 154.94
+0.00%
$ -- $ 677,275
10:39 AM $ 154.94
+0.00%
$ -- $ 678,023
10:38 AM $ 154.94
+0.00%
$ -- $ 678,023
10:37 AM $ 154.94
+0.00%
$ -- $ 678,023
10:36 AM $ 154.94
+0.00%
$ -- $ 678,023
10:35 AM $ 154.94
+0.00%
$ -- $ 678,023
10:34 AM $ 154.97
+0.00%
$ -- $ 676,026
10:33 AM $ 155.37
+0.00%
$ -- $ 675,572
10:32 AM $ 155.37
+0.00%
$ -- $ 675,572
10:31 AM $ 155.37
+0.00%
$ -- $ 675,547
10:30 AM $ 155.41
+0.00%
$ -- $ 675,321
10:29 AM $ 155.47
+0.00%
$ -- $ 674,172
10:28 AM $ 155.47
+0.00%
$ -- $ 674,172
10:27 AM $ 155.47
+0.00%
$ -- $ 674,512
10:26 AM $ 155.43
+0.00%
$ -- $ 674,169
10:25 AM $ 155.43
+0.00%
$ -- $ 674,169
10:24 AM $ 155.45
+0.00%
$ -- $ 673,481
10:23 AM $ 155.57
+0.00%
$ -- $ 672,398
10:22 AM $ 155.65
+0.00%
$ -- $ 672,482
10:21 AM $ 155.32
+0.00%
$ -- $ 671,814
10:20 AM $ 155.32
+0.00%
$ -- $ 671,814
10:19 AM $ 155.32
+0.00%
$ -- $ 671,814
10:18 AM $ 155.32
+0.00%
$ -- $ 671,814
10:17 AM $ 155.22
+0.00%
$ -- $ 667,409
10:16 AM $ 155.31
+0.00%
$ -- $ 664,478
10:15 AM $ 155.21
+0.00%
$ -- $ 665,620
10:14 AM $ 155.21
+0.00%
$ -- $ 665,620
10:13 AM $ 155.21
+0.00%
$ -- $ 665,620
10:12 AM $ 155.22
+0.00%
$ -- $ 665,609
10:11 AM $ 155.22
+0.00%
$ -- $ 665,609
10:10 AM $ 155.22
+0.00%
$ -- $ 665,442
10:09 AM $ 155.06
+0.00%
$ -- $ 665,173
10:08 AM $ 155.06
+0.00%
$ -- $ 665,173
10:07 AM $ 155.06
+0.00%
$ -- $ 665,349
10:06 AM $ 155.35
+0.00%
$ -- $ 664,393
10:05 AM $ 155.35
+0.00%
$ -- $ 664,822
10:04 AM $ 155.35
+0.00%
$ -- $ 664,822
10:03 AM $ 155.35
+0.00%
$ -- $ 664,822
10:02 AM $ 155.51
+0.00%
$ -- $ 664,176