Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 11 AM | $153.74 | +0.00% | ||
| Aug 8, 10 AM | $153.74 | +0.08% | ||
| Aug 8, 9 AM | $153.62 | +0.05% | ||
| Aug 8, 8 AM | $153.54 | +0.19% | ||
| Aug 8, 7 AM | $153.25 | -0.08% | ||
| Aug 8, 6 AM | $153.37 | -0.34% | ||
| Aug 8, 5 AM | $153.89 | -0.31% | ||
| Aug 8, 4 AM | $154.37 | -0.03% | ||
| Aug 8, 3 AM | $154.41 | +0.30% | ||
| Aug 8, 2 AM | $153.95 | -0.15% | ||
| Aug 8, 1 AM | $154.18 | +0.18% | ||
| Aug 8, 12 AM | $153.91 | -0.08% | ||
| Aug 7, 11 PM | $154.03 | +0.08% | ||
| Aug 7, 10 PM | $153.9 | -0.14% | ||
| Aug 7, 9 PM | $154.12 | +0.08% | ||
| Aug 7, 8 PM | $154 | +0.38% | ||
| Aug 7, 7 PM | $153.42 | +0.95% | ||
| Aug 7, 6 PM | $151.97 | -0.25% | ||
| Aug 7, 5 PM | $152.25 | -0.14% | ||
| Aug 7, 4 PM | $152.7 | +0.42% | ||
| Aug 7, 3 PM | $152.06 | -1.11% | ||
| Aug 7, 2 PM | $153.77 | +2.68% | ||
| Aug 7, 1 PM | $149.65 | +0.00% | ||
| Aug 7, 12 PM | $149.65 | +1.18% | ||
| Aug 7, 11 AM | $148 | +0.30% | ||
| Aug 7, 10 AM | $147.56 | -0.01% | ||
| Aug 7, 9 AM | $147.57 | +0.33% | ||
| Aug 7, 8 AM | $147.08 | +0.53% | ||
| Aug 7, 7 AM | $146.31 | +0.07% | ||
| Aug 7, 6 AM | $146.21 | -0.07% | ||
| Aug 7, 5 AM | $146.31 | +0.16% | ||
| Aug 7, 4 AM | $146.08 | -0.12% | ||
| Aug 7, 3 AM | $146.25 | -0.08% | ||
| Aug 7, 2 AM | $146.46 | -0.11% | ||
| Aug 7, 1 AM | $146.62 | +0.12% | ||
| Aug 7, 12 AM | $146.44 | +0.01% | ||
| Aug 6, 11 PM | $146.42 | +0.13% | ||
| Aug 6, 10 PM | $146.23 | -0.05% | ||
| Aug 6, 9 PM | $146.31 | -0.01% | ||
| Aug 6, 8 PM | $146.33 | +0.18% | ||
| Aug 6, 7 PM | $146.06 | -0.38% | ||
| Aug 6, 6 PM | $146.61 | -0.53% | ||
| Aug 6, 5 PM | $147.41 | -0.68% | ||
| Aug 6, 4 PM | $148.42 | -0.47% | ||
| Aug 6, 3 PM | $149.12 | -0.29% | ||
| Aug 6, 2 PM | $149.56 | +1.12% | ||
| Aug 6, 1 PM | $148.54 | -0.01% | ||
| Aug 6, 12 PM | $148.55 | -0.88% | ||
| Aug 6, 11 AM | $149.87 | -0.44% | ||
| Aug 6, 10 AM | $150.53 | -0.21% | ||