Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $150.53
-0.21%
$-- $643,164
Aug 6, 9 AM $150.84
-0.38%
$-- $652,005
Aug 6, 8 AM $151.52
+0.63%
$-- $640,566
Aug 6, 7 AM $150.57
-0.09%
$-- $636,254
Aug 6, 6 AM $150.71
-0.07%
$-- $630,814
Aug 6, 5 AM $150.82
-0.03%
$-- $631,075
Aug 6, 4 AM $150.82
+0.48%
$-- $637,572
Aug 6, 3 AM $150.1
-0.25%
$-- $644,685
Aug 6, 2 AM $150.48
+0.29%
$-- $639,045
Aug 6, 1 AM $150.04
-0.05%
$-- $650,501
Aug 6, 12 AM $150.12
-0.13%
$-- $660,612
Aug 5, 11 PM $150.32
-0.01%
$-- $651,295
Aug 5, 10 PM $150.34
+0.43%
$-- $648,885
Aug 5, 9 PM $149.69
-0.30%
$-- $640,136
Aug 5, 8 PM $150.14
+0.19%
$-- $642,576
Aug 5, 7 PM $150.6
+0.21%
$-- $630,766
Aug 5, 6 PM $150.29
-1.54%
$-- $612,957
Aug 5, 5 PM $152.64
+0.71%
$-- $619,530
Aug 5, 4 PM $151.57
+1.37%
$-- $625,702
Aug 5, 3 PM $149.52
-0.70%
$-- $615,711
Aug 5, 2 PM $150.58
-1.79%
$-- $620,527
Aug 5, 1 PM $153.33
+1.23%
$-- $629,431
Aug 5, 12 PM $151.46
-0.18%
$-- $515,453
Aug 5, 11 AM $151.74
-0.87%
$-- $515,240
Aug 5, 10 AM $153.07
+1.12%
$-- $498,954
Aug 5, 9 AM $151.37
+0.30%
$-- $482,222
Aug 5, 8 AM $150.91
-0.70%
$-- $491,332
Aug 5, 7 AM $151.97
-0.40%
$-- $493,642
Aug 5, 6 AM $152.58
-0.06%
$-- $499,238
Aug 5, 5 AM $152.67
+0.47%
$-- $499,092
Aug 5, 4 AM $151.96
-0.04%
$-- $501,005
Aug 5, 3 AM $152.02
+0.11%
$-- $495,692
Aug 5, 2 AM $151.84
+0.19%
$-- $496,192
Aug 5, 1 AM $151.57
+0.45%
$-- $489,939
Aug 5, 12 AM $150.89
+0.03%
$-- $480,268
Aug 4, 11 PM $150.85
-0.02%
$-- $485,015
Aug 4, 10 PM $150.88
+0.08%
$-- $485,982
Aug 4, 9 PM $150.68
-0.22%
$-- $502,636
Aug 4, 8 PM $151.08
+0.10%
$-- $503,299
Aug 4, 7 PM $151.09
-0.34%
$-- $504,220
Aug 4, 6 PM $151.6
+0.46%
$-- $511,580
Aug 4, 5 PM $150.91
+0.31%
$-- $522,128
Aug 4, 4 PM $150.34
-0.97%
$-- $519,302
Aug 4, 3 PM $151.82
+1.45%
$-- $520,451
Aug 4, 2 PM $149.65
+2.42%
$-- $521,119
Aug 4, 1 PM $146.11
-1.44%
$-- $566,143
Aug 4, 12 PM $148.09
-0.06%
$-- $675,357
Aug 4, 11 AM $148.18
+0.52%
$-- $671,286
Aug 4, 10 AM $147.54
+0.28%
$-- $662,302
Aug 4, 9 AM $147.13
-0.59%
$-- $663,540