Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Global (gStocks) Historical Data

COING Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $147.93
-0.12%
$-- $668,231
Aug 4, 7 AM $148.11
-0.16%
$-- $669,779
Aug 4, 6 AM $148.34
-0.22%
$-- $669,440
Aug 4, 5 AM $148.66
-0.25%
$-- $667,761
Aug 4, 4 AM $149.39
+0.48%
$-- $660,082
Aug 4, 3 AM $148.67
+0.10%
$-- $658,307
Aug 4, 2 AM $148.52
-0.03%
$-- $655,244
Aug 4, 1 AM $148.56
+0.98%
$-- $643,050
Aug 4, 12 AM $147.61
-0.06%
$-- $639,502
Aug 3, 11 PM $147.7
-0.42%
$-- $652,952
Aug 3, 10 PM $148.11
-0.03%
$-- $639,721
Aug 3, 9 PM $148.15
+0.41%
$-- $616,878
Aug 3, 8 PM $147.55
-0.71%
$-- $606,552
Aug 3, 7 PM $148.61
-1.48%
$-- $590,399
Aug 3, 6 PM $150.94
-0.79%
$-- $573,552
Aug 3, 5 PM $152.32
+1.06%
$-- $541,141
Aug 3, 4 PM $150.72
+1.06%
$-- $520,306
Aug 3, 3 PM $149.4
-0.47%
$-- $497,963
Aug 3, 2 PM $149.8
+2.15%
$-- $468,976
Aug 3, 1 PM $146.88
+1.66%
$-- $386,678
Aug 3, 12 PM $144.63
+0.21%
$-- $179,416
Aug 3, 11 AM $144.32
-0.35%
$-- $166,958
Aug 3, 10 AM $144.82
-0.53%
$-- $153,875
Aug 3, 9 AM $145.59
-0.09%
$-- $139,760
Aug 3, 8 AM $145.72
-0.62%
$-- $112,676
Aug 3, 7 AM $146.59
-0.01%
$-- $106,536
Aug 3, 6 AM $146.61
-0.59%
$-- $95,958
Aug 3, 5 AM $147.48
-0.10%
$-- $84,958
Aug 3, 4 AM $147.63
-0.10%
$-- $88,319
Aug 3, 3 AM $147.78
-0.08%
$-- $97,068
Aug 3, 2 AM $148.09
-0.11%
$-- $93,211
Aug 3, 1 AM $148.25
-0.12%
$-- $94,822
Aug 3, 12 AM $148.43
+0.79%
$-- $90,007
Aug 2, 11 PM $147.27
+0.02%
$-- $60,002
Aug 2, 10 PM $147.24
-0.15%
$-- $60,439
Aug 2, 9 PM $147.46
+0.42%
$-- $60,478
Aug 2, 8 PM $146.85
+0.02%
$-- $60,900
Aug 2, 7 PM $146.82
+0.12%
$-- $77,773
Aug 2, 6 PM $146.64
-0.12%
$-- $79,717
Aug 2, 5 PM $146.82
+0.10%
$-- $79,586
Aug 2, 4 PM $146.67
-0.10%
$-- $81,401
Aug 2, 3 PM $146.82
+0.18%
$-- $93,394
Aug 2, 2 PM $146.56
+0.12%
$-- $100,589
Aug 2, 1 PM $146.43
+0.25%
$-- $347,476
Aug 2, 12 PM $146.17
-0.46%
$-- $704,428
Aug 2, 11 AM $146.71
-0.44%
$-- $1.2 million
Aug 2, 10 AM $147.36
+0.11%
$-- $1.63 million
Aug 2, 9 AM $147.2
-0.07%
$-- $2.13 million
Aug 2, 8 AM $147.3
-0.19%
$-- $2.68 million
Aug 2, 7 AM $147.58
-0.01%
$-- $3.23 million