Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Global (gStocks) Historical Data

COING Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $147.58
-0.01%
$-- $3.23 million
Aug 2, 6 AM $147.59
-0.02%
$-- $3.74 million
Aug 2, 5 AM $147.62
+0.01%
$-- $4.28 million
Aug 2, 4 AM $147.6
+0.39%
$-- $5.37 million
Aug 2, 3 AM $147.02
+0.10%
$-- $7.23 million
Aug 2, 2 AM $146.88
+1.24%
$-- $8.91 million
Aug 2, 1 AM $145.08
+0.09%
$-- $10.58 million
Aug 2, 12 AM $145.01
-0.08%
$-- $12.4 million
Aug 1, 11 PM $145.09
-0.05%
$-- $14.2 million
Aug 1, 10 PM $145.16
-0.01%
$-- $16.25 million
Aug 1, 9 PM $145.02
+0.24%
$-- $18.14 million
Aug 1, 8 PM $144.6
-0.45%
$-- $19.96 million
Aug 1, 7 PM $145.31
+0.00%
$-- $21.58 million
Aug 1, 6 PM $145.26
-0.24%
$-- $21.79 million
Aug 1, 5 PM $145.61
-0.64%
$-- $21.8 million
Aug 1, 4 PM $146.43
-0.06%
$-- $21.84 million
Aug 1, 3 PM $146.58
+0.04%
$-- $21.86 million
Aug 1, 2 PM $146.52
+0.04%
$-- $21.89 million
Aug 1, 1 PM $146.46
+0.04%
$-- $21.67 million
Aug 1, 12 PM $146.4
+0.21%
$-- $21.51 million
Aug 1, 11 AM $146.32
+0.27%
$-- $21.04 million
Aug 1, 10 AM $146.04
-0.16%
$-- $20.62 million
Aug 1, 9 AM $146.04
-0.13%
$-- $20.15 million
Aug 1, 8 AM $146.23
+0.13%
$-- $19.61 million
Aug 1, 7 AM $146.23
-0.27%
$-- $19.08 million
Aug 1, 6 AM $146.63
+0.31%
$-- $18.59 million
Aug 1, 5 AM $146.17
+0.12%
$-- $18.06 million
Aug 1, 4 AM $145.99
-0.28%
$-- $16.98 million
Aug 1, 3 AM $146.4
-0.01%
$-- $15.11 million
Aug 1, 2 AM $146.42
+0.34%
$-- $13.45 million
Aug 1, 1 AM $146.13
+0.14%
$-- $11.79 million
Aug 1, 12 AM $145.99
+0.05%
$-- $9.98 million
Jul 31, 11 PM $145.92
-0.24%
$-- $8.2 million
Jul 31, 10 PM $146.28
+0.20%
$-- $6.18 million
Jul 31, 9 PM $145.87
-0.36%
$-- $4.31 million
Jul 31, 8 PM $146.4
+0.14%
$-- $2.54 million
Jul 31, 7 PM $146.2
-2.88%
$-- $1.02 million
Jul 31, 6 PM $150.54
+1.16%
$-- $828,013
Jul 31, 5 PM $148.81
+3.08%
$-- $829,383
Jul 31, 4 PM $144.36
+1.68%
$-- $812,308
Jul 31, 3 PM $141.97
-0.36%
$-- $805,162
Jul 31, 2 PM $142.49
-0.51%
$-- $787,578
Jul 31, 1 PM $143.22
-6.95%
$-- $780,963
Jul 31, 12 PM $153.91
-0.70%
$-- $678,857
Jul 31, 11 AM $155
+0.05%
$-- $672,557
Jul 31, 10 AM $154.93
-0.61%
$-- $678,006
Jul 31, 9 AM $155.88
-0.72%
$-- $665,074
Jul 31, 8 AM $157.01
+0.27%
$-- $672,847
Jul 31, 7 AM $156.59
+0.50%
$-- $676,763
Jul 31, 6 AM $155.81
+0.06%
$-- $669,727