Coinbase Global (gStocks) Historical Data

COING Page 26
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 155.06
+0.00%
$ -- $ 672,270
11:23 AM $ 155.06
+0.00%
$ -- $ 672,715
11:22 AM $ 155.06
+0.14%
$ -- $ 672,715
11:21 AM $ 154.85
+0.05%
$ -- $ 672,743
11:20 AM $ 154.78
+0.00%
$ -- $ 673,867
11:19 AM $ 154.86
+0.00%
$ -- $ 672,737
11:18 AM $ 155.06
+0.00%
$ -- $ 672,278
11:17 AM $ 155.06
+0.00%
$ -- $ 672,458
11:16 AM $ 154.58
+0.00%
$ -- $ 673,838
11:15 AM $ 154.58
+0.00%
$ -- $ 673,838
11:14 AM $ 154.58
+0.00%
$ -- $ 673,838
11:13 AM $ 154.58
+0.00%
$ -- $ 673,838
11:12 AM $ 155.16
+0.00%
$ -- $ 675,068
11:11 AM $ 154.96
+0.00%
$ -- $ 676,001
11:10 AM $ 154.96
+0.00%
$ -- $ 676,001
11:09 AM $ 154.96
+0.00%
$ -- $ 676,001
11:08 AM $ 154.96
+0.00%
$ -- $ 678,513
11:07 AM $ 154.96
+0.00%
$ -- $ 678,513
11:06 AM $ 154.96
+0.00%
$ -- $ 678,894
11:05 AM $ 154.96
+0.00%
$ -- $ 678,894
11:04 AM $ 154.96
+0.00%
$ -- $ 678,894
11:03 AM $ 154.39
+0.00%
$ -- $ 678,529
11:02 AM $ 154.39
+0.00%
$ -- $ 678,529
11:01 AM $ 154.39
+0.00%
$ -- $ 678,885
11:00 AM $ 154.93
+0.00%
$ -- $ 677,831
10:59 AM $ 154.93
+0.00%
$ -- $ 678,006
10:58 AM $ 155.21
+0.00%
$ -- $ 678,672
10:57 AM $ 155.21
+0.00%
$ -- $ 680,100
10:56 AM $ 155.21
+0.00%
$ -- $ 680,100
10:55 AM $ 154.93
+0.00%
$ -- $ 679,995
10:54 AM $ 154.93
+0.00%
$ -- $ 679,995
10:53 AM $ 154.94
+0.00%
$ -- $ 679,507
10:52 AM $ 154.93
+0.00%
$ -- $ 677,783
10:51 AM $ 154.93
+0.00%
$ -- $ 677,857
10:50 AM $ 154.96
+0.00%
$ -- $ 678,181
10:49 AM $ 154.96
+0.00%
$ -- $ 678,181
10:48 AM $ 154.93
+0.00%
$ -- $ 679,360
10:47 AM $ 154.93
+0.00%
$ -- $ 677,576
10:46 AM $ 154.93
+0.00%
$ -- $ 677,576
10:45 AM $ 155.15
+0.00%
$ -- $ 677,209
10:44 AM $ 155.05
+0.00%
$ -- $ 676,132
10:43 AM $ 155.05
+0.00%
$ -- $ 676,132
10:42 AM $ 154.94
+0.00%
$ -- $ 676,096
10:41 AM $ 154.94
+0.00%
$ -- $ 677,275
10:40 AM $ 154.94
+0.00%
$ -- $ 677,275
10:39 AM $ 154.94
+0.00%
$ -- $ 678,023
10:38 AM $ 154.94
+0.00%
$ -- $ 678,023
10:37 AM $ 154.94
+0.00%
$ -- $ 678,023
10:36 AM $ 154.94
+0.00%
$ -- $ 678,023
10:35 AM $ 154.94
+0.00%
$ -- $ 678,023