Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $155.81
+0.06%
$-- $669,727
Jul 31, 5 AM $155.72
+0.16%
$-- $683,991
Jul 31, 4 AM $155.47
-0.34%
$-- $673,712
Jul 31, 3 AM $156
+0.09%
$-- $671,780
Jul 31, 2 AM $155.86
-0.06%
$-- $665,920
Jul 31, 1 AM $155.96
+0.13%
$-- $658,565
Jul 31, 12 AM $155.75
+0.15%
$-- $686,906
Jul 30, 11 PM $155.52
+0.15%
$-- $696,973
Jul 30, 10 PM $155.29
+1.01%
$-- $695,937
Jul 30, 9 PM $153.73
-0.25%
$-- $694,937
Jul 30, 8 PM $154.12
-6.26%
$-- $695,694
Jul 30, 7 PM $164.42
+1.16%
$-- $566,944
Jul 30, 6 PM $162.53
-0.34%
$-- $589,267
Jul 30, 5 PM $163.08
-0.24%
$-- $614,731
Jul 30, 4 PM $163.49
+1.08%
$-- $624,833
Jul 30, 3 PM $161.75
+0.82%
$-- $627,704
Jul 30, 2 PM $160.44
-2.31%
$-- $646,214
Jul 30, 1 PM $164.24
+1.05%
$-- $653,669
Jul 30, 12 PM $162.53
-0.24%
$-- $768,168
Jul 30, 11 AM $162.92
+0.30%
$-- $757,087
Jul 30, 10 AM $162.43
+0.48%
$-- $749,815
Jul 30, 9 AM $162.09
+0.36%
$-- $759,930
Jul 30, 8 AM $161.51
+0.78%
$-- $753,530
Jul 30, 7 AM $160.26
+0.01%
$-- $751,478
Jul 30, 6 AM $160.18
+0.07%
$-- $757,166
Jul 30, 5 AM $160.07
-0.01%
$-- $743,954
Jul 30, 4 AM $160.15
-0.38%
$-- $742,688
Jul 30, 3 AM $160.76
+0.04%
$-- $744,292
Jul 30, 2 AM $160.69
-0.32%
$-- $737,926
Jul 30, 1 AM $161.21
+1.16%
$-- $742,619
Jul 30, 12 AM $159.36
-0.40%
$-- $708,517
Jul 29, 11 PM $160
+0.30%
$-- $693,847
Jul 29, 10 PM $159.52
+1.04%
$-- $682,330
Jul 29, 9 PM $157.88
-0.33%
$-- $668,245
Jul 29, 8 PM $158.4
-1.23%
$-- $659,231
Jul 29, 7 PM $160.37
-3.65%
$-- $673,190
Jul 29, 6 PM $166.45
+0.99%
$-- $651,219
Jul 29, 5 PM $164.86
+0.14%
$-- $634,710
Jul 29, 4 PM $164.63
+0.49%
$-- $628,501
Jul 29, 3 PM $163.83
-1.16%
$-- $625,499
Jul 29, 2 PM $165.75
-1.37%
$-- $605,900
Jul 29, 1 PM $168.06
+0.89%
$-- $595,671
Jul 29, 12 PM $166.64
-0.60%
$-- $425,829
Jul 29, 11 AM $167.64
-0.01%
$-- $435,401
Jul 29, 10 AM $167.74
-0.56%
$-- $438,662
Jul 29, 9 AM $168.69
+0.43%
$-- $429,917
Jul 29, 8 AM $168.23
+0.07%
$-- $452,186
Jul 29, 7 AM $168.06
+0.32%
$-- $443,021
Jul 29, 6 AM $167.52
+0.77%
$-- $436,502
Jul 29, 5 AM $166.24
+0.42%
$-- $431,557