Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $166.24
+0.42%
$-- $431,557
Jul 29, 4 AM $165.54
+0.80%
$-- $433,519
Jul 29, 3 AM $164.22
-1.04%
$-- $430,616
Jul 29, 2 AM $165.98
-0.53%
$-- $426,372
Jul 29, 1 AM $166.86
-0.70%
$-- $423,674
Jul 29, 12 AM $168.03
+0.10%
$-- $422,607
Jul 28, 11 PM $167.86
+0.71%
$-- $439,107
Jul 28, 10 PM $166.75
-0.56%
$-- $443,983
Jul 28, 9 PM $167.69
-0.08%
$-- $449,571
Jul 28, 8 PM $167.83
-0.11%
$-- $450,207
Jul 28, 7 PM $168.01
+1.50%
$-- $434,748
Jul 28, 6 PM $165.53
-0.87%
$-- $435,050
Jul 28, 5 PM $166.98
-0.62%
$-- $433,003
Jul 28, 4 PM $168.03
+1.11%
$-- $431,359
Jul 28, 3 PM $166.18
+1.37%
$-- $440,928
Jul 28, 2 PM $163.93
+1.66%
$-- $465,578
Jul 28, 1 PM $161.25
-1.30%
$-- $484,444
Jul 28, 12 PM $163.37
+0.39%
$-- $576,990
Jul 28, 11 AM $162.73
-0.01%
$-- $581,140
Jul 28, 10 AM $162.74
+0.12%
$-- $584,121
Jul 28, 9 AM $162.52
-0.65%
$-- $589,026
Jul 28, 8 AM $163.65
+0.29%
$-- $573,556
Jul 28, 7 AM $163.26
+0.00%
$-- $585,639
Jul 28, 6 AM $163.26
+0.25%
$-- $586,189
Jul 28, 5 AM $162.85
+0.11%
$-- $606,821
Jul 28, 4 AM $162.64
-0.62%
$-- $651,292
Jul 28, 3 AM $163.66
+0.68%
$-- $666,735
Jul 28, 2 AM $162.58
-0.02%
$-- $686,086
Jul 28, 1 AM $162.72
-0.38%
$-- $721,383
Jul 28, 12 AM $163.28
-0.84%
$-- $719,292
Jul 27, 11 PM $164.83
-0.34%
$-- $705,400
Jul 27, 10 PM $165.39
-1.27%
$-- $689,025
Jul 27, 9 PM $167.52
-0.07%
$-- $679,455
Jul 27, 8 PM $167.64
+0.00%
$-- $662,978
Jul 27, 7 PM $167.62
+0.42%
$-- $653,248
Jul 27, 6 PM $166.92
-0.25%
$-- $633,271
Jul 27, 5 PM $167.33
+1.20%
$-- $607,605
Jul 27, 4 PM $165.34
+1.67%
$-- $586,217
Jul 27, 3 PM $162.51
-0.37%
$-- $552,859
Jul 27, 2 PM $162.61
-1.63%
$-- $510,668
Jul 27, 1 PM $165.74
+2.10%
$-- $469,248
Jul 27, 12 PM $162.29
+0.27%
$-- $344,259
Jul 27, 11 AM $161.79
-0.56%
$-- $438,956
Jul 27, 10 AM $162.7
-0.15%
$-- $421,771
Jul 27, 9 AM $162.98
+0.04%
$-- $403,474
Jul 27, 8 AM $162.92
-0.03%
$-- $381,691
Jul 27, 7 AM $162.97
-0.14%
$-- $355,238
Jul 27, 6 AM $163.2
+0.38%
$-- $341,205
Jul 27, 5 AM $162.59
+0.38%
$-- $312,183
Jul 27, 4 AM $161.98
+0.11%
$-- $256,657