Coinbase Global (gStocks) Historical Data

COING Page 28
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 155.71
+0.00%
$ -- $ 672,366
11:45 AM $ 155.71
+0.00%
$ -- $ 672,504
11:44 AM $ 155.71
+0.00%
$ -- $ 673,386
11:43 AM $ 155.6
+0.00%
$ -- $ 673,544
11:42 AM $ 155.6
+0.00%
$ -- $ 673,544
11:41 AM $ 155.6
+0.17%
$ -- $ 673,556
11:40 AM $ 155.34
+0.00%
$ -- $ 673,410
11:39 AM $ 155.34
-0.30%
$ -- $ 672,588
11:38 AM $ 155.8
+0.00%
$ -- $ 672,591
11:37 AM $ 155.8
+0.00%
$ -- $ 672,591
11:36 AM $ 155.8
+0.00%
$ -- $ 673,288
11:35 AM $ 155.8
+0.08%
$ -- $ 673,288
11:34 AM $ 155.68
+0.00%
$ -- $ 673,001
11:33 AM $ 155.68
+0.00%
$ -- $ 673,049
11:32 AM $ 155.68
+0.00%
$ -- $ 673,490
11:31 AM $ 155.68
+0.00%
$ -- $ 674,381
11:30 AM $ 155.68
+0.00%
$ -- $ 674,381
11:29 AM $ 155.25
+0.00%
$ -- $ 673,950
11:28 AM $ 155.25
+0.00%
$ -- $ 673,950
11:27 AM $ 155.25
+0.00%
$ -- $ 673,950
11:26 AM $ 155.25
+0.00%
$ -- $ 673,950
11:25 AM $ 155.25
+0.00%
$ -- $ 674,486
11:24 AM $ 155.06
+0.00%
$ -- $ 672,270
11:23 AM $ 155.06
+0.00%
$ -- $ 672,715
11:22 AM $ 155.06
+0.14%
$ -- $ 672,715
11:21 AM $ 154.85
+0.05%
$ -- $ 672,743
11:20 AM $ 154.78
+0.00%
$ -- $ 673,867
11:19 AM $ 154.86
+0.00%
$ -- $ 672,737
11:18 AM $ 155.06
+0.00%
$ -- $ 672,278
11:17 AM $ 155.06
+0.00%
$ -- $ 672,458
11:16 AM $ 154.58
+0.00%
$ -- $ 673,838
11:15 AM $ 154.58
+0.00%
$ -- $ 673,838
11:14 AM $ 154.58
+0.00%
$ -- $ 673,838
11:13 AM $ 154.58
+0.00%
$ -- $ 673,838
11:12 AM $ 155.16
+0.00%
$ -- $ 675,068
11:11 AM $ 154.96
+0.00%
$ -- $ 676,001
11:10 AM $ 154.96
+0.00%
$ -- $ 676,001
11:09 AM $ 154.96
+0.00%
$ -- $ 676,001
11:08 AM $ 154.96
+0.00%
$ -- $ 678,513
11:07 AM $ 154.96
+0.00%
$ -- $ 678,513
11:06 AM $ 154.96
+0.00%
$ -- $ 678,894
11:05 AM $ 154.96
+0.00%
$ -- $ 678,894
11:04 AM $ 154.96
+0.00%
$ -- $ 678,894
11:03 AM $ 154.39
+0.00%
$ -- $ 678,529
11:02 AM $ 154.39
+0.00%
$ -- $ 678,529
11:01 AM $ 154.39
+0.00%
$ -- $ 678,885
11:00 AM $ 154.93
+0.00%
$ -- $ 677,831
10:59 AM $ 154.93
+0.00%
$ -- $ 678,006
10:58 AM $ 155.21
+0.00%
$ -- $ 678,672
10:57 AM $ 155.21
+0.00%
$ -- $ 680,100