Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $161.8
+0.31%
$-- $240,370
Jul 27, 2 AM $161.3
+0.16%
$-- $216,550
Jul 27, 1 AM $161.05
-0.46%
$-- $167,395
Jul 27, 12 AM $161.79
-0.60%
$-- $160,271
Jul 26, 11 PM $163.1
+0.38%
$-- $147,878
Jul 26, 10 PM $162.48
+0.87%
$-- $147,781
Jul 26, 9 PM $161.08
+0.12%
$-- $143,401
Jul 26, 8 PM $160.89
+0.22%
$-- $143,358
Jul 26, 7 PM $160.54
-0.02%
$-- $143,184
Jul 26, 6 PM $160.57
+0.01%
$-- $154,453
Jul 26, 5 PM $160.55
-0.03%
$-- $157,738
Jul 26, 4 PM $160.6
+0.14%
$-- $160,112
Jul 26, 3 PM $160.38
+0.39%
$-- $159,762
Jul 26, 2 PM $159.76
-0.11%
$-- $160,327
Jul 26, 1 PM $159.94
+0.06%
$-- $158,864
Jul 26, 12 PM $159.85
-0.09%
$-- $158,637
Jul 26, 11 AM $159.99
+0.07%
$-- $39,528
Jul 26, 10 AM $159.88
+0.03%
$-- $37,873
Jul 26, 9 AM $159.84
+0.16%
$-- $37,963
Jul 26, 8 AM $159.59
+0.00%
$-- $38,879
Jul 26, 7 AM $159.59
-0.24%
$-- $42,367
Jul 26, 6 AM $159.97
+0.00%
$-- $41,857
Jul 26, 5 AM $159.97
+0.00%
$-- $42,124
Jul 26, 4 AM $159.97
+0.24%
$-- $43,224
Jul 26, 3 AM $159.59
+0.17%
$-- $36,480
Jul 26, 2 AM $159.32
-0.04%
$-- $40,827
Jul 26, 1 AM $159.39
+0.19%
$-- $43,155
Jul 26, 12 AM $159.08
+0.17%
$-- $42,848
Jul 25, 11 PM $158.81
-0.11%
$-- $47,792
Jul 25, 10 PM $158.99
+0.24%
$-- $72,571
Jul 25, 9 PM $158.61
-0.13%
$-- $82,309
Jul 25, 8 PM $158.81
+0.00%
$-- $113,008
Jul 25, 7 PM $158.81
+0.08%
$-- $139,317
Jul 25, 6 PM $158.68
+0.04%
$-- $159,348
Jul 25, 5 PM $158.62
+0.37%
$-- $186,665
Jul 25, 4 PM $158.04
-0.13%
$-- $231,336
Jul 25, 3 PM $158.25
+0.00%
$-- $267,835
Jul 25, 2 PM $158.25
+0.20%
$-- $310,597
Jul 25, 1 PM $157.94
+0.11%
$-- $368,884
Jul 25, 12 PM $157.77
-0.07%
$-- $539,586
Jul 25, 11 AM $157.88
+0.29%
$-- $597,416
Jul 25, 10 AM $157.43
+0.06%
$-- $628,255
Jul 25, 9 AM $157.33
+0.17%
$-- $692,577
Jul 25, 8 AM $157.07
-0.29%
$-- $761,089
Jul 25, 7 AM $157.53
-0.06%
$-- $818,445
Jul 25, 6 AM $157.62
-0.13%
$-- $947,786
Jul 25, 5 AM $157.65
-0.12%
$-- $977,785
Jul 25, 4 AM $157.84
-0.09%
$-- $1.01 million
Jul 25, 3 AM $157.99
+0.08%
$-- $1.05 million
Jul 25, 2 AM $157.81
+0.01%
$-- $1.29 million