Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 AM | $178.78 | -0.28% | ||
| Sep 18, 9 AM | $179.29 | -0.39% | ||
| Sep 18, 8 AM | $180 | +1.24% | ||
| Sep 18, 7 AM | $177.79 | +0.33% | ||
| Sep 18, 6 AM | $177.28 | +0.22% | ||
| Sep 18, 5 AM | $176.82 | +0.10% | ||
| Sep 18, 4 AM | $176.64 | +0.35% | ||
| Sep 18, 3 AM | $176.02 | +0.58% | ||
| Sep 18, 2 AM | $175 | +0.76% | ||
| Sep 18, 1 AM | $173.69 | +0.15% | ||
| Sep 18, 12 AM | $173.43 | +0.24% | ||
| Sep 17, 11 PM | $173.02 | +0.13% | ||
| Sep 17, 10 PM | $172.79 | -0.01% | ||
| Sep 17, 9 PM | $172.8 | -0.44% | ||
| Sep 17, 8 PM | $173.57 | -0.16% | ||
| Sep 17, 7 PM | $173.84 | +0.84% | ||
| Sep 17, 6 PM | $172.39 | +0.23% | ||
| Sep 17, 5 PM | $172 | +0.14% | ||
| Sep 17, 4 PM | $171.62 | +1.11% | ||
| Sep 17, 3 PM | $169.3 | -0.17% | ||
| Sep 17, 2 PM | $170.05 | +0.47% | ||
| Sep 17, 1 PM | $169.25 | -0.63% | ||
| Sep 17, 12 PM | $170.12 | +1.26% | ||
| Sep 17, 11 AM | $168 | -0.18% | ||
| Sep 17, 10 AM | $168.3 | -0.39% | ||
| Sep 17, 9 AM | $168.96 | -0.28% | ||
| Sep 17, 8 AM | $169.44 | +0.78% | ||
| Sep 17, 7 AM | $168.14 | +0.20% | ||
| Sep 17, 6 AM | $167.81 | +0.45% | ||
| Sep 17, 5 AM | $167.06 | -0.32% | ||
| Sep 17, 4 AM | $167.6 | +0.04% | ||
| Sep 17, 3 AM | $167.49 | +0.06% | ||
| Sep 17, 2 AM | $167.33 | +0.11% | ||
| Sep 17, 1 AM | $167.14 | +0.13% | ||
| Sep 17, 12 AM | $166.92 | +0.27% | ||
| Sep 16, 11 PM | $166.47 | +0.88% | ||
| Sep 16, 10 PM | $165.02 | -0.32% | ||
| Sep 16, 9 PM | $165.36 | +0.07% | ||
| Sep 16, 8 PM | $165.25 | +0.51% | ||
| Sep 16, 7 PM | $164.41 | +1.24% | ||
| Sep 16, 6 PM | $162.42 | -2.00% | ||
| Sep 16, 5 PM | $165.73 | -0.26% | ||
| Sep 16, 4 PM | $166.17 | +0.34% | ||
| Sep 16, 3 PM | $165.61 | -0.89% | ||
| Sep 16, 2 PM | $166.84 | -1.91% | ||
| Sep 16, 1 PM | $170.65 | -1.87% | ||
| Sep 16, 12 PM | $173.9 | -0.21% | ||
| Sep 16, 11 AM | $174.26 | +1.20% | ||
| Sep 16, 10 AM | $172.2 | -0.09% | ||
| Sep 16, 9 AM | $172.36 | +0.38% | ||