Coinbase Global (gStocks) Historical Data

COING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 163.2
+0.38%
$ -- $ 341,205
Jul 27, 5 AM $ 162.59
+0.38%
$ -- $ 312,183
Jul 27, 4 AM $ 161.98
+0.11%
$ -- $ 256,657
Jul 27, 3 AM $ 161.8
+0.31%
$ -- $ 240,370
Jul 27, 2 AM $ 161.3
+0.16%
$ -- $ 216,550
Jul 27, 1 AM $ 161.05
-0.46%
$ -- $ 167,395
Jul 27, 12 AM $ 161.79
-0.60%
$ -- $ 160,271
Jul 26, 11 PM $ 163.1
+0.38%
$ -- $ 147,878
Jul 26, 10 PM $ 162.48
+0.87%
$ -- $ 147,781
Jul 26, 9 PM $ 161.08
+0.12%
$ -- $ 143,401
Jul 26, 8 PM $ 160.89
+0.22%
$ -- $ 143,358
Jul 26, 7 PM $ 160.54
-0.02%
$ -- $ 143,184
Jul 26, 6 PM $ 160.57
+0.01%
$ -- $ 154,453
Jul 26, 5 PM $ 160.55
-0.03%
$ -- $ 157,738
Jul 26, 4 PM $ 160.6
+0.14%
$ -- $ 160,112
Jul 26, 3 PM $ 160.38
+0.39%
$ -- $ 159,762
Jul 26, 2 PM $ 159.76
-0.11%
$ -- $ 160,327
Jul 26, 1 PM $ 159.94
+0.06%
$ -- $ 158,864
Jul 26, 12 PM $ 159.85
-0.09%
$ -- $ 158,637
Jul 26, 11 AM $ 159.99
+0.07%
$ -- $ 39,528
Jul 26, 10 AM $ 159.88
+0.03%
$ -- $ 37,873
Jul 26, 9 AM $ 159.84
+0.16%
$ -- $ 37,963
Jul 26, 8 AM $ 159.59
+0.00%
$ -- $ 38,879
Jul 26, 7 AM $ 159.59
-0.24%
$ -- $ 42,367
Jul 26, 6 AM $ 159.97
+0.00%
$ -- $ 41,857
Jul 26, 5 AM $ 159.97
+0.00%
$ -- $ 42,124
Jul 26, 4 AM $ 159.97
+0.24%
$ -- $ 43,224
Jul 26, 3 AM $ 159.59
+0.17%
$ -- $ 36,480
Jul 26, 2 AM $ 159.32
-0.04%
$ -- $ 40,827
Jul 26, 1 AM $ 159.39
+0.19%
$ -- $ 43,155
Jul 26, 12 AM $ 159.08
+0.17%
$ -- $ 42,848
Jul 25, 11 PM $ 158.81
-0.11%
$ -- $ 47,792
Jul 25, 10 PM $ 158.99
+0.24%
$ -- $ 72,571
Jul 25, 9 PM $ 158.61
-0.13%
$ -- $ 82,309
Jul 25, 8 PM $ 158.81
+0.00%
$ -- $ 113,008
Jul 25, 7 PM $ 158.81
+0.08%
$ -- $ 139,317
Jul 25, 6 PM $ 158.68
+0.04%
$ -- $ 159,348
Jul 25, 5 PM $ 158.62
+0.37%
$ -- $ 186,665
Jul 25, 4 PM $ 158.04
-0.13%
$ -- $ 231,336
Jul 25, 3 PM $ 158.25
+0.00%
$ -- $ 267,835
Jul 25, 2 PM $ 158.25
+0.20%
$ -- $ 310,597
Jul 25, 1 PM $ 157.94
+0.11%
$ -- $ 368,884
Jul 25, 12 PM $ 157.77
-0.07%
$ -- $ 539,586
Jul 25, 11 AM $ 157.88
+0.29%
$ -- $ 597,416
Jul 25, 10 AM $ 157.43
+0.06%
$ -- $ 628,255
Jul 25, 9 AM $ 157.33
+0.17%
$ -- $ 692,577
Jul 25, 8 AM $ 157.07
-0.29%
$ -- $ 761,089
Jul 25, 7 AM $ 157.53
-0.06%
$ -- $ 818,445
Jul 25, 6 AM $ 157.62
-0.13%
$ -- $ 947,786
Jul 25, 5 AM $ 157.65
-0.12%
$ -- $ 977,785