Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $167.79
-0.10%
$-- $1.89 million
Jul 23, 12 AM $167.94
+0.62%
$-- $1.97 million
Jul 22, 11 PM $167.29
+0.22%
$-- $2.07 million
Jul 22, 10 PM $166.96
-0.01%
$-- $2.18 million
Jul 22, 9 PM $166.89
-0.09%
$-- $2.18 million
Jul 22, 8 PM $167.17
+0.45%
$-- $2.18 million
Jul 22, 7 PM $166.48
-0.60%
$-- $2.2 million
Jul 22, 6 PM $167.22
-0.69%
$-- $2.39 million
Jul 22, 5 PM $168.35
-1.31%
$-- $2.64 million
Jul 22, 4 PM $170.6
+0.39%
$-- $2.72 million
Jul 22, 3 PM $170.05
+0.31%
$-- $2.79 million
Jul 22, 2 PM $169.14
-2.93%
$-- $2.91 million
Jul 22, 1 PM $173.84
+0.81%
$-- $3.19 million
Jul 22, 12 PM $172.36
-0.74%
$-- $3.96 million
Jul 22, 11 AM $173.79
-0.59%
$-- $4.06 million
Jul 22, 10 AM $174.85
+0.43%
$-- $4.01 million
Jul 22, 9 AM $174.02
-0.54%
$-- $3.98 million
Jul 22, 8 AM $174.96
+0.71%
$-- $3.94 million
Jul 22, 7 AM $173.75
-0.29%
$-- $4.04 million
Jul 22, 6 AM $174.28
-0.15%
$-- $4.06 million
Jul 22, 5 AM $174.55
-0.87%
$-- $4.08 million
Jul 22, 4 AM $176.22
+0.15%
$-- $4.1 million
Jul 22, 3 AM $175.86
-0.13%
$-- $4.09 million
Jul 22, 2 AM $176.27
-0.27%
$-- $4.06 million
Jul 22, 1 AM $176.89
-0.22%
$-- $4.06 million
Jul 22, 12 AM $177.33
-0.08%
$-- $3.99 million
Jul 21, 11 PM $177.34
+0.44%
$-- $3.97 million
Jul 21, 10 PM $176.57
+0.16%
$-- $3.94 million
Jul 21, 9 PM $176.29
-0.36%
$-- $3.95 million
Jul 21, 8 PM $176.69
+0.45%
$-- $3.93 million
Jul 21, 7 PM $175.85
-0.07%
$-- $3.92 million
Jul 21, 6 PM $175.84
-1.36%
$-- $3.69 million
Jul 21, 5 PM $178.29
-0.67%
$-- $3.42 million
Jul 21, 4 PM $179.86
-0.59%
$-- $3.35 million
Jul 21, 3 PM $180.68
+1.57%
$-- $3.24 million
Jul 21, 2 PM $178.28
+1.03%
$-- $2.85 million
Jul 21, 1 PM $176.41
+5.20%
$-- $2.48 million
Jul 21, 12 PM $167.62
+1.27%
$-- $1.67 million
Jul 21, 11 AM $165.44
-0.35%
$-- $1.5 million
Jul 21, 10 AM $166.05
-0.23%
$-- $1.49 million
Jul 21, 9 AM $166.43
-0.07%
$-- $1.47 million
Jul 21, 8 AM $166.5
+1.25%
$-- $1.47 million
Jul 21, 7 AM $164.47
+0.35%
$-- $1.34 million
Jul 21, 6 AM $163.9
+0.43%
$-- $1.32 million
Jul 21, 5 AM $163.2
+0.10%
$-- $1.3 million
Jul 21, 4 AM $163.03
+0.23%
$-- $1.27 million
Jul 21, 3 AM $162.65
+0.38%
$-- $1.25 million
Jul 21, 2 AM $162.04
+0.06%
$-- $1.25 million
Jul 21, 1 AM $161.89
-0.13%
$-- $1.25 million
Jul 21, 12 AM $162.1
+0.69%
$-- $1.23 million