Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Global (gStocks) Historical Data

COING Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $162.1
+0.69%
$-- $1.23 million
Jul 20, 11 PM $160.93
+0.15%
$-- $1.15 million
Jul 20, 10 PM $160.74
-0.14%
$-- $1.07 million
Jul 20, 9 PM $160.96
+0.41%
$-- $1.04 million
Jul 20, 8 PM $160.3
-0.04%
$-- $982,747
Jul 20, 7 PM $160.37
+0.12%
$-- $945,237
Jul 20, 6 PM $160.17
-2.04%
$-- $920,041
Jul 20, 5 PM $163.42
+0.92%
$-- $891,033
Jul 20, 4 PM $161.93
-0.29%
$-- $833,583
Jul 20, 3 PM $162.4
+2.84%
$-- $789,999
Jul 20, 2 PM $157.92
+0.97%
$-- $736,288
Jul 20, 1 PM $156.4
-1.71%
$-- $618,379
Jul 20, 12 PM $159.12
-0.51%
$-- $512,234
Jul 20, 11 AM $159.94
+1.38%
$-- $492,248
Jul 20, 10 AM $157.8
+0.11%
$-- $456,476
Jul 20, 9 AM $157.63
+0.16%
$-- $428,279
Jul 20, 8 AM $157.38
-0.44%
$-- $411,711
Jul 20, 7 AM $158.08
+0.65%
$-- $398,999
Jul 20, 6 AM $157.06
-0.25%
$-- $373,439
Jul 20, 5 AM $157.46
-0.61%
$-- $351,948
Jul 20, 4 AM $158.43
-0.12%
$-- $313,802
Jul 20, 3 AM $158.62
+0.01%
$-- $285,105
Jul 20, 2 AM $158.61
+0.55%
$-- $245,692
Jul 20, 1 AM $157.75
-0.03%
$-- $216,107
Jul 20, 12 AM $157.79
-1.07%
$-- $186,404
Jul 19, 11 PM $159.55
+0.26%
$-- $146,990
Jul 19, 10 PM $159.12
+0.47%
$-- $135,995
Jul 19, 9 PM $158.37
+0.11%
$-- $144,728
Jul 19, 8 PM $158.2
+0.20%
$-- $152,453
Jul 19, 7 PM $157.9
+0.08%
$-- $150,805
Jul 19, 6 PM $157.8
-0.07%
$-- $153,018
Jul 19, 5 PM $157.82
-0.06%
$-- $148,678
Jul 19, 4 PM $157.92
-0.10%
$-- $150,458
Jul 19, 3 PM $158.13
-0.18%
$-- $162,697
Jul 19, 2 PM $158.42
-0.20%
$-- $152,702
Jul 19, 1 PM $158.73
+0.05%
$-- $150,691
Jul 19, 12 PM $158.65
+0.13%
$-- $149,247
Jul 19, 11 AM $158.44
-0.04%
$-- $163,180
Jul 19, 10 AM $158.51
+0.08%
$-- $156,117
Jul 19, 9 AM $158.39
+0.10%
$-- $163,084
Jul 19, 8 AM $158.23
-0.16%
$-- $162,806
Jul 19, 7 AM $158.49
+0.27%
$-- $162,940
Jul 19, 6 AM $158.06
-0.18%
$-- $163,696
Jul 19, 5 AM $158.35
+0.17%
$-- $163,381
Jul 19, 4 AM $158.08
-0.19%
$-- $163,464
Jul 19, 3 AM $158.38
-0.35%
$-- $163,943
Jul 19, 2 AM $159.12
+0.49%
$-- $163,107
Jul 19, 1 AM $158.35
-0.20%
$-- $155,748
Jul 19, 12 AM $158.67
+0.20%
$-- $167,010
Jul 18, 11 PM $158.36
+0.21%
$-- $170,739