Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Global (gStocks) Historical Data

COING Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $158.36
+0.21%
$-- $170,739
Jul 18, 10 PM $158.03
+0.04%
$-- $178,700
Jul 18, 9 PM $157.96
+0.01%
$-- $181,525
Jul 18, 8 PM $157.95
+0.04%
$-- $190,696
Jul 18, 7 PM $157.89
+0.04%
$-- $205,674
Jul 18, 6 PM $157.83
-0.11%
$-- $231,557
Jul 18, 5 PM $158.01
+0.27%
$-- $266,504
Jul 18, 4 PM $157.58
+0.34%
$-- $296,000
Jul 18, 3 PM $157.05
-0.25%
$-- $325,502
Jul 18, 2 PM $157.45
+0.08%
$-- $372,010
Jul 18, 1 PM $157.32
-0.34%
$-- $461,250
Jul 18, 12 PM $157.86
+0.16%
$-- $552,765
Jul 18, 11 AM $157.61
+0.20%
$-- $545,644
Jul 18, 10 AM $157.3
+0.04%
$-- $592,765
Jul 18, 9 AM $157.24
-0.03%
$-- $637,873
Jul 18, 8 AM $157.28
+0.00%
$-- $682,233
Jul 18, 7 AM $157.2
+0.02%
$-- $709,351
Jul 18, 6 AM $157.17
+0.03%
$-- $731,019
Jul 18, 5 AM $157.07
-0.04%
$-- $766,562
Jul 18, 4 AM $157.13
+0.06%
$-- $805,135
Jul 18, 3 AM $157.03
-0.04%
$-- $829,263
Jul 18, 2 AM $157.05
+0.08%
$-- $852,149
Jul 18, 1 AM $156.93
-0.08%
$-- $879,480
Jul 18, 12 AM $157.06
-0.11%
$-- $882,483
Jul 17, 11 PM $157.24
-0.06%
$-- $920,490
Jul 17, 10 PM $157.34
+0.01%
$-- $912,817
Jul 17, 9 PM $157.32
+0.29%
$-- $922,757
Jul 17, 8 PM $156.87
-0.46%
$-- $932,739
Jul 17, 7 PM $157.56
-0.53%
$-- $957,709
Jul 17, 6 PM $158.4
-0.80%
$-- $959,960
Jul 17, 5 PM $159.67
+0.48%
$-- $968,327
Jul 17, 4 PM $158.9
+1.57%
$-- $975,721
Jul 17, 3 PM $156.44
-0.51%
$-- $972,441
Jul 17, 2 PM $157.24
-0.27%
$-- $952,159
Jul 17, 1 PM $157.25
+2.01%
$-- $904,168
Jul 17, 12 PM $154.15
-1.19%
$-- $922,193
Jul 17, 11 AM $156
+0.30%
$-- $942,902
Jul 17, 10 AM $155.53
+0.33%
$-- $939,873
Jul 17, 9 AM $155.02
+0.37%
$-- $901,036
Jul 17, 8 AM $154.45
-1.35%
$-- $888,490
Jul 17, 7 AM $156.56
-0.19%
$-- $880,885
Jul 17, 6 AM $156.86
-0.27%
$-- $897,326
Jul 17, 5 AM $157.29
-0.89%
$-- $888,283
Jul 17, 4 AM $158.57
-0.16%
$-- $873,265
Jul 17, 3 AM $158.83
+0.01%
$-- $865,168
Jul 17, 2 AM $158.82
+0.08%
$-- $862,723
Jul 17, 1 AM $158.7
-0.97%
$-- $848,095
Jul 17, 12 AM $160.26
+0.21%
$-- $862,647
Jul 16, 11 PM $159.93
-0.28%
$-- $846,077
Jul 16, 10 PM $160.38
-0.16%
$-- $858,612