Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Global (gStocks) Historical Data

COING Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $160.38
-0.16%
$-- $858,612
Jul 16, 9 PM $160.64
-0.08%
$-- $839,702
Jul 16, 8 PM $160.7
-0.06%
$-- $836,557
Jul 16, 7 PM $160.8
-1.36%
$-- $815,470
Jul 16, 6 PM $163.01
+0.59%
$-- $833,798
Jul 16, 5 PM $162.05
-1.58%
$-- $829,188
Jul 16, 4 PM $164.65
-0.21%
$-- $861,877
Jul 16, 3 PM $165
+0.87%
$-- $895,118
Jul 16, 2 PM $163.58
+1.30%
$-- $968,397
Jul 16, 1 PM $162
-0.75%
$-- $996,897
Jul 16, 12 PM $163.23
-0.89%
$-- $997,937
Jul 16, 11 AM $164.69
-0.26%
$-- $988,794
Jul 16, 10 AM $165.12
+0.05%
$-- $957,935
Jul 16, 9 AM $165.04
+0.05%
$-- $958,524
Jul 16, 8 AM $164.95
-0.04%
$-- $947,998
Jul 16, 7 AM $165.01
-1.37%
$-- $959,311
Jul 16, 6 AM $167.3
-0.21%
$-- $944,276
Jul 16, 5 AM $167.65
+0.60%
$-- $935,656
Jul 16, 4 AM $166.65
+0.04%
$-- $930,538
Jul 16, 3 AM $166.59
+0.02%
$-- $930,002
Jul 16, 2 AM $166.56
+0.01%
$-- $946,766
Jul 16, 1 AM $166.55
-0.10%
$-- $943,349
Jul 16, 12 AM $166.71
+0.20%
$-- $927,837
Jul 15, 11 PM $166.38
-0.41%
$-- $949,943
Jul 15, 10 PM $167.06
-0.08%
$-- $954,301
Jul 15, 9 PM $167.2
+0.11%
$-- $970,633
Jul 15, 8 PM $167.02
-0.22%
$-- $961,731
Jul 15, 7 PM $167.38
+0.53%
$-- $962,708
Jul 15, 6 PM $166.49
+0.60%
$-- $939,369
Jul 15, 5 PM $165.49
+0.51%
$-- $929,196
Jul 15, 4 PM $164.65
+0.42%
$-- $886,299
Jul 15, 3 PM $164.04
+0.71%
$-- $841,324
Jul 15, 2 PM $162.88
+1.05%
$-- $784,847
Jul 15, 1 PM $161.19
-1.71%
$-- $764,013
Jul 15, 12 PM $163.99
+1.10%
$-- $685,098
Jul 15, 11 AM $162.2
+0.08%
$-- $684,075
Jul 15, 10 AM $162.07
-0.48%
$-- $694,922
Jul 15, 9 AM $162.57
-0.14%
$-- $715,922
Jul 15, 8 AM $162.8
-0.02%
$-- $714,315
Jul 15, 7 AM $162.84
-0.38%
$-- $706,689
Jul 15, 6 AM $163.46
+0.10%
$-- $702,759
Jul 15, 5 AM $163.29
+0.44%
$-- $704,072
Jul 15, 4 AM $162.43
-0.26%
$-- $696,084
Jul 15, 3 AM $162.85
+0.54%
$-- $689,899
Jul 15, 2 AM $161.98
+0.17%
$-- $667,013
Jul 15, 1 AM $161.71
-0.48%
$-- $675,639
Jul 15, 12 AM $162.49
-0.34%
$-- $678,214
Jul 14, 11 PM $163.05
+0.65%
$-- $654,725
Jul 14, 10 PM $161.99
+0.11%
$-- $636,843
Jul 14, 9 PM $161.81
+0.40%
$-- $643,732