Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 8 PM | $161.17 | +0.02% | ||
| Jul 14, 7 PM | $161.14 | +0.01% | ||
| Jul 14, 6 PM | $161.13 | -0.07% | ||
| Jul 14, 5 PM | $161.25 | -0.25% | ||
| Jul 14, 4 PM | $161.65 | +2.04% | ||
| Jul 14, 3 PM | $158.42 | -0.88% | ||
| Jul 14, 2 PM | $159.83 | -0.33% | ||
| Jul 14, 1 PM | $160.36 | -0.76% | ||
| Jul 14, 12 PM | $161.58 | +3.48% | ||
| Jul 14, 11 AM | $156.14 | -1.29% | ||
| Jul 14, 10 AM | $158.18 | +0.27% | ||
| Jul 14, 9 AM | $157.76 | -0.63% | ||
| Jul 14, 8 AM | $158.76 | +0.51% | ||
| Jul 14, 7 AM | $157.96 | -0.06% | ||
| Jul 14, 6 AM | $158.05 | +0.06% | ||
| Jul 14, 5 AM | $158.09 | +0.15% | ||
| Jul 14, 4 AM | $157.85 | +0.18% | ||
| Jul 14, 3 AM | $157.57 | +0.24% | ||
| Jul 14, 2 AM | $158 | +0.16% | ||
| Jul 14, 1 AM | $157.63 | -0.01% | ||
| Jul 14, 12 AM | $157.64 | +0.73% | ||
| Jul 13, 11 PM | $156.49 | -0.01% | ||
| Jul 13, 10 PM | $156.5 | -0.27% | ||
| Jul 13, 9 PM | $156.93 | -0.22% | ||
| Jul 13, 8 PM | $157.27 | +0.38% | ||
| Jul 13, 7 PM | $156.68 | +0.06% | ||
| Jul 13, 6 PM | $156.58 | +1.61% | ||
| Jul 13, 5 PM | $154.03 | -1.48% | ||
| Jul 13, 4 PM | $156.35 | -1.21% | ||
| Jul 13, 3 PM | $158.26 | -0.09% | ||
| Jul 13, 2 PM | $158.41 | +0.83% | ||
| Jul 13, 1 PM | $157.11 | -0.04% | ||
| Jul 13, 12 PM | $157.18 | -0.25% | ||
| Jul 13, 11 AM | $157.57 | +0.68% | ||
| Jul 13, 10 AM | $156.5 | -0.50% | ||
| Jul 13, 9 AM | $157.27 | -0.37% | ||
| Jul 13, 8 AM | $157.46 | +0.64% | ||
| Jul 13, 7 AM | $156.46 | -0.06% | ||
| Jul 13, 6 AM | $156.56 | +0.28% | ||
| Jul 13, 5 AM | $156.12 | -0.01% | ||
| Jul 13, 4 AM | $156.14 | +0.03% | ||
| Jul 13, 3 AM | $156.09 | -1.03% | ||
| Jul 13, 2 AM | $157.71 | -0.27% | ||
| Jul 13, 1 AM | $158.41 | -0.64% | ||
| Jul 13, 12 AM | $159.43 | +0.45% | ||
| Jul 12, 11 PM | $158.71 | +0.09% | ||
| Jul 12, 10 PM | $158.56 | -0.22% | ||
| Jul 12, 9 PM | $159.03 | -0.43% | ||
| Jul 12, 8 PM | $159.72 | -0.22% | ||
| Jul 12, 7 PM | $159.7 | -0.15% | ||