Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $159.7
-0.15%
$-- $126,455
Jul 12, 6 PM $159.94
+0.25%
$-- $123,106
Jul 12, 5 PM $159.82
-0.08%
$-- $121,531
Jul 12, 4 PM $159.94
-0.10%
$-- $122,898
Jul 12, 3 PM $160.1
+0.13%
$-- $117,386
Jul 12, 2 PM $159.89
+0.06%
$-- $116,757
Jul 12, 1 PM $159.79
-0.06%
$-- $116,167
Jul 12, 12 PM $159.88
+0.13%
$-- $113,830
Jul 12, 11 AM $159.67
-0.08%
$-- $109,935
Jul 12, 10 AM $159.8
-0.06%
$-- $110,159
Jul 12, 9 AM $159.9
+0.01%
$-- $112,489
Jul 12, 8 AM $159.89
+0.31%
$-- $112,980
Jul 12, 7 AM $159.39
-0.06%
$-- $112,778
Jul 12, 6 AM $159.48
-0.01%
$-- $114,782
Jul 12, 5 AM $159.5
+0.06%
$-- $115,552
Jul 12, 4 AM $159.4
-0.29%
$-- $112,821
Jul 12, 3 AM $159.87
+0.22%
$-- $109,728
Jul 12, 2 AM $159.52
-0.19%
$-- $105,144
Jul 12, 1 AM $159.82
+0.13%
$-- $104,769
Jul 12, 12 AM $159.62
+0.23%
$-- $99,414
Jul 11, 11 PM $159.25
-0.96%
$-- $77,951
Jul 11, 10 PM $161.08
-0.14%
$-- $82,409
Jul 11, 9 PM $161.46
-0.12%
$-- $93,276
Jul 11, 8 PM $161.66
+0.53%
$-- $114,118
Jul 11, 7 PM $160.8
-0.41%
$-- $125,813
Jul 11, 6 PM $161.47
+0.11%
$-- $151,390
Jul 11, 5 PM $161.26
+0.08%
$-- $167,269
Jul 11, 4 PM $161.13
+0.14%
$-- $210,292
Jul 11, 3 PM $160.9
-0.01%
$-- $231,845
Jul 11, 2 PM $160.92
+0.16%
$-- $254,701
Jul 11, 1 PM $160.66
-0.01%
$-- $275,506
Jul 11, 12 PM $160.73
-0.04%
$-- $307,040
Jul 11, 11 AM $160.8
-0.08%
$-- $330,907
Jul 11, 10 AM $160.93
-0.14%
$-- $344,162
Jul 11, 9 AM $160.79
-0.04%
$-- $367,238
Jul 11, 8 AM $160.86
+0.28%
$-- $384,898
Jul 11, 7 AM $160.41
+0.19%
$-- $406,949
Jul 11, 6 AM $160.1
+0.40%
$-- $415,379
Jul 11, 5 AM $159.46
-0.03%
$-- $432,336
Jul 11, 4 AM $159.46
-0.06%
$-- $447,582
Jul 11, 3 AM $159.56
+0.07%
$-- $456,634
Jul 11, 2 AM $159.46
+0.13%
$-- $475,248
Jul 11, 1 AM $159.25
-0.23%
$-- $482,451
Jul 11, 12 AM $159.61
+0.06%
$-- $501,499
Jul 10, 11 PM $159.52
+0.29%
$-- $524,392
Jul 10, 10 PM $159.06
-0.08%
$-- $529,747
Jul 10, 9 PM $159.18
+0.40%
$-- $541,342
Jul 10, 8 PM $158.54
-0.42%
$-- $537,539
Jul 10, 7 PM $159.21
+0.13%
$-- $552,880
Jul 10, 6 PM $159.49
+0.06%
$-- $538,215