Coinbase Global (gStocks) Historical Data

COING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 157.65
-0.12%
$ -- $ 977,785
Jul 25, 4 AM $ 157.84
-0.09%
$ -- $ 1.01 million
Jul 25, 3 AM $ 157.99
+0.08%
$ -- $ 1.05 million
Jul 25, 2 AM $ 157.81
+0.01%
$ -- $ 1.29 million
Jul 25, 1 AM $ 157.86
-0.08%
$ -- $ 1.3 million
Jul 25, 12 AM $ 158
-0.04%
$ -- $ 1.4 million
Jul 24, 11 PM $ 158.05
+0.04%
$ -- $ 1.5 million
Jul 24, 10 PM $ 158.1
-0.15%
$ -- $ 1.49 million
Jul 24, 9 PM $ 158.34
-0.06%
$ -- $ 1.5 million
Jul 24, 8 PM $ 158.44
+0.09%
$ -- $ 1.5 million
Jul 24, 7 PM $ 158.21
+0.15%
$ -- $ 1.52 million
Jul 24, 6 PM $ 157.98
-0.88%
$ -- $ 1.54 million
Jul 24, 5 PM $ 159.27
+1.08%
$ -- $ 1.54 million
Jul 24, 4 PM $ 157.85
+0.14%
$ -- $ 1.52 million
Jul 24, 3 PM $ 157.63
+0.88%
$ -- $ 1.6 million
Jul 24, 2 PM $ 156.38
-0.01%
$ -- $ 1.64 million
Jul 24, 1 PM $ 155.91
-3.34%
$ -- $ 1.65 million
Jul 24, 12 PM $ 161.29
-0.84%
$ -- $ 1.87 million
Jul 24, 11 AM $ 162.65
+0.04%
$ -- $ 1.89 million
Jul 24, 10 AM $ 162.59
-0.57%
$ -- $ 1.9 million
Jul 24, 9 AM $ 163.38
-0.02%
$ -- $ 1.86 million
Jul 24, 8 AM $ 163.33
+0.07%
$ -- $ 1.83 million
Jul 24, 7 AM $ 163.33
+0.62%
$ -- $ 1.83 million
Jul 24, 6 AM $ 162.55
+0.16%
$ -- $ 1.76 million
Jul 24, 5 AM $ 161.96
-0.15%
$ -- $ 1.77 million
Jul 24, 4 AM $ 162.21
-0.15%
$ -- $ 1.75 million
Jul 24, 3 AM $ 162.41
+0.29%
$ -- $ 1.76 million
Jul 24, 2 AM $ 161.85
-0.44%
$ -- $ 1.56 million
Jul 24, 1 AM $ 162.56
+0.07%
$ -- $ 1.58 million
Jul 24, 12 AM $ 162.45
-0.10%
$ -- $ 1.5 million
Jul 23, 11 PM $ 162.11
-0.13%
$ -- $ 1.46 million
Jul 23, 10 PM $ 162.32
-0.03%
$ -- $ 1.46 million
Jul 23, 9 PM $ 162.37
+0.09%
$ -- $ 1.47 million
Jul 23, 8 PM $ 162.24
+0.35%
$ -- $ 1.51 million
Jul 23, 7 PM $ 161.57
-0.73%
$ -- $ 1.5 million
Jul 23, 6 PM $ 162.76
-0.08%
$ -- $ 1.52 million
Jul 23, 5 PM $ 162.89
-0.10%
$ -- $ 1.54 million
Jul 23, 4 PM $ 163.06
+1.44%
$ -- $ 1.57 million
Jul 23, 3 PM $ 160.57
+0.13%
$ -- $ 1.54 million
Jul 23, 2 PM $ 160.72
-1.12%
$ -- $ 1.79 million
Jul 23, 1 PM $ 162.64
-0.82%
$ -- $ 1.96 million
Jul 23, 12 PM $ 163.99
-1.46%
$ -- $ 1.7 million
Jul 23, 11 AM $ 166.42
-0.75%
$ -- $ 1.73 million
Jul 23, 10 AM $ 167.4
-0.07%
$ -- $ 1.79 million
Jul 23, 9 AM $ 167.52
-0.09%
$ -- $ 1.84 million
Jul 23, 8 AM $ 167.57
+0.35%
$ -- $ 1.88 million
Jul 23, 7 AM $ 166.79
-0.61%
$ -- $ 1.85 million
Jul 23, 6 AM $ 167.91
+0.16%
$ -- $ 1.81 million
Jul 23, 5 AM $ 167.64
-0.32%
$ -- $ 1.81 million
Jul 23, 4 AM $ 168.17
+0.43%
$ -- $ 1.84 million