Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 9 AM | $172.36 | +0.38% | ||
| Sep 16, 8 AM | $171.69 | -0.01% | ||
| Sep 16, 7 AM | $171.69 | -0.39% | ||
| Sep 16, 6 AM | $172.36 | +0.37% | ||
| Sep 16, 5 AM | $171.72 | -0.09% | ||
| Sep 16, 4 AM | $171.87 | -0.03% | ||
| Sep 16, 3 AM | $171.92 | -0.05% | ||
| Sep 16, 2 AM | $172.01 | +0.92% | ||
| Sep 16, 1 AM | $170.44 | -0.61% | ||
| Sep 16, 12 AM | $171.49 | +0.26% | ||
| Sep 15, 11 PM | $171.04 | -0.13% | ||
| Sep 15, 10 PM | $171.26 | +0.12% | ||
| Sep 15, 9 PM | $171.05 | -0.67% | ||
| Sep 15, 8 PM | $172.2 | -0.07% | ||
| Sep 15, 7 PM | $172.32 | -1.10% | ||
| Sep 15, 6 PM | $174.24 | -2.68% | ||
| Sep 15, 5 PM | $179.03 | -0.33% | ||
| Sep 15, 4 PM | $179.63 | -1.01% | ||
| Sep 15, 3 PM | $181.46 | +2.14% | ||
| Sep 15, 2 PM | $177.65 | -1.14% | ||
| Sep 15, 1 PM | $179.23 | -2.71% | ||
| Sep 15, 12 PM | $184.22 | +0.57% | ||
| Sep 15, 11 AM | $182.94 | -0.59% | ||
| Sep 15, 10 AM | $184.02 | +0.01% | ||
| Sep 15, 9 AM | $184.01 | +0.26% | ||
| Sep 15, 8 AM | $183.53 | +0.18% | ||
| Sep 15, 7 AM | $183.2 | -0.69% | ||
| Sep 15, 6 AM | $184.47 | -0.12% | ||
| Sep 15, 5 AM | $184.7 | -0.01% | ||
| Sep 15, 4 AM | $184.71 | -0.45% | ||
| Sep 15, 3 AM | $185.54 | -0.77% | ||
| Sep 15, 2 AM | $186.98 | -0.30% | ||
| Sep 15, 1 AM | $187.54 | +0.11% | ||
| Sep 15, 12 AM | $187.45 | -0.18% | ||
| Sep 14, 11 PM | $187.78 | -0.60% | ||
| Sep 14, 10 PM | $188.92 | -0.42% | ||
| Sep 14, 9 PM | $189.71 | -0.75% | ||
| Sep 14, 8 PM | $191.14 | -0.06% | ||
| Sep 14, 7 PM | $191.25 | +0.90% | ||
| Sep 14, 6 PM | $189.54 | -1.09% | ||
| Sep 14, 5 PM | $191.62 | +0.18% | ||
| Sep 14, 4 PM | $191.27 | +1.53% | ||
| Sep 14, 3 PM | $188.39 | +0.87% | ||
| Sep 14, 2 PM | $186.77 | +0.03% | ||
| Sep 14, 1 PM | $187.12 | +4.84% | ||
| Sep 14, 12 PM | $178.48 | -0.99% | ||
| Sep 14, 11 AM | $180.26 | +1.82% | ||
| Sep 14, 10 AM | $177.04 | -0.45% | ||
| Sep 14, 9 AM | $177.84 | +1.09% | ||
| Sep 14, 8 AM | $175.92 | -0.58% | ||