Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 AM | $175.92 | -0.58% | ||
| Sep 14, 7 AM | $176.94 | -0.04% | ||
| Sep 14, 6 AM | $177.01 | +0.34% | ||
| Sep 14, 5 AM | $176.41 | -0.34% | ||
| Sep 14, 4 AM | $177.01 | +0.27% | ||
| Sep 14, 3 AM | $176.53 | +0.32% | ||
| Sep 14, 2 AM | $175.96 | +1.31% | ||
| Sep 14, 1 AM | $173.68 | +0.65% | ||
| Sep 14, 12 AM | $172.55 | +0.30% | ||
| Sep 13, 11 PM | $172.03 | +0.00% | ||
| Sep 13, 10 PM | $172.03 | -0.81% | ||
| Sep 13, 9 PM | $173.43 | +0.11% | ||
| Sep 13, 8 PM | $173.24 | +0.00% | ||
| Sep 13, 7 PM | $173.24 | -0.10% | ||
| Sep 13, 6 PM | $173.42 | -0.12% | ||
| Sep 13, 5 PM | $173.63 | +0.18% | ||
| Sep 13, 4 PM | $173.31 | +0.59% | ||
| Sep 13, 3 PM | $172.3 | -0.97% | ||
| Sep 13, 2 PM | $173.99 | +0.41% | ||
| Sep 13, 1 PM | $173.28 | +0.24% | ||
| Sep 13, 12 PM | $172.86 | -0.14% | ||
| Sep 13, 11 AM | $173.1 | +0.18% | ||
| Sep 13, 10 AM | $172.79 | -0.06% | ||
| Sep 13, 9 AM | $172.89 | -0.57% | ||
| Sep 13, 8 AM | $173.88 | -0.40% | ||
| Sep 13, 7 AM | $174.58 | -0.11% | ||
| Sep 13, 6 AM | $174.78 | -0.36% | ||
| Sep 13, 5 AM | $175.29 | +0.00% | ||
| Sep 13, 4 AM | $175.29 | -0.16% | ||
| Sep 13, 3 AM | $175.57 | +0.00% | ||
| Sep 13, 2 AM | $175.57 | -0.03% | ||
| Sep 13, 1 AM | $175.62 | -0.04% | ||
| Sep 13, 12 AM | $175.69 | +0.00% | ||
| Sep 12, 11 PM | $175.69 | +0.04% | ||
| Sep 12, 10 PM | $175.62 | -0.03% | ||
| Sep 12, 9 PM | $175.68 | +0.07% | ||
| Sep 12, 8 PM | $175.56 | +0.21% | ||
| Sep 12, 7 PM | $175.2 | -0.26% | ||
| Sep 12, 6 PM | $175.66 | -0.35% | ||
| Sep 12, 5 PM | $176.28 | -0.02% | ||
| Sep 12, 4 PM | $176.31 | +0.05% | ||
| Sep 12, 3 PM | $176.23 | -0.10% | ||
| Sep 12, 2 PM | $176.41 | -0.01% | ||
| Sep 12, 1 PM | $176.43 | +0.14% | ||
| Sep 12, 12 PM | $176.18 | +0.00% | ||
| Sep 12, 11 AM | $176.18 | +0.03% | ||
| Sep 12, 10 AM | $176.13 | +0.02% | ||
| Sep 12, 9 AM | $176.09 | +0.09% | ||
| Sep 12, 8 AM | $175.94 | +0.08% | ||
| Sep 12, 7 AM | $175.8 | +0.15% | ||