Coinbase Global (gStocks) Historical Data

COING Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 168.17
+0.43%
$ -- $ 1.84 million
Jul 23, 3 AM $ 167.45
-0.10%
$ -- $ 1.85 million
Jul 23, 2 AM $ 167.59
-0.10%
$ -- $ 1.87 million
Jul 23, 1 AM $ 167.79
-0.10%
$ -- $ 1.89 million
Jul 23, 12 AM $ 167.94
+0.62%
$ -- $ 1.97 million
Jul 22, 11 PM $ 167.29
+0.22%
$ -- $ 2.07 million
Jul 22, 10 PM $ 166.96
-0.01%
$ -- $ 2.18 million
Jul 22, 9 PM $ 166.89
-0.09%
$ -- $ 2.18 million
Jul 22, 8 PM $ 167.17
+0.45%
$ -- $ 2.18 million
Jul 22, 7 PM $ 166.48
-0.60%
$ -- $ 2.2 million
Jul 22, 6 PM $ 167.22
-0.69%
$ -- $ 2.39 million
Jul 22, 5 PM $ 168.35
-1.31%
$ -- $ 2.64 million
Jul 22, 4 PM $ 170.6
+0.39%
$ -- $ 2.72 million
Jul 22, 3 PM $ 170.05
+0.31%
$ -- $ 2.79 million
Jul 22, 2 PM $ 169.14
-2.93%
$ -- $ 2.91 million
Jul 22, 1 PM $ 173.84
+0.81%
$ -- $ 3.19 million
Jul 22, 12 PM $ 172.36
-0.74%
$ -- $ 3.96 million
Jul 22, 11 AM $ 173.79
-0.59%
$ -- $ 4.06 million
Jul 22, 10 AM $ 174.85
+0.43%
$ -- $ 4.01 million
Jul 22, 9 AM $ 174.02
-0.54%
$ -- $ 3.98 million
Jul 22, 8 AM $ 174.96
+0.71%
$ -- $ 3.94 million
Jul 22, 7 AM $ 173.75
-0.29%
$ -- $ 4.04 million
Jul 22, 6 AM $ 174.28
-0.15%
$ -- $ 4.06 million
Jul 22, 5 AM $ 174.55
-0.87%
$ -- $ 4.08 million
Jul 22, 4 AM $ 176.22
+0.15%
$ -- $ 4.1 million
Jul 22, 3 AM $ 175.86
-0.13%
$ -- $ 4.09 million
Jul 22, 2 AM $ 176.27
-0.27%
$ -- $ 4.06 million
Jul 22, 1 AM $ 176.89
-0.22%
$ -- $ 4.06 million
Jul 22, 12 AM $ 177.33
-0.08%
$ -- $ 3.99 million
Jul 21, 11 PM $ 177.34
+0.44%
$ -- $ 3.97 million
Jul 21, 10 PM $ 176.57
+0.16%
$ -- $ 3.94 million
Jul 21, 9 PM $ 176.29
-0.36%
$ -- $ 3.95 million
Jul 21, 8 PM $ 176.69
+0.45%
$ -- $ 3.93 million
Jul 21, 7 PM $ 175.85
-0.07%
$ -- $ 3.92 million
Jul 21, 6 PM $ 175.84
-1.36%
$ -- $ 3.69 million
Jul 21, 5 PM $ 178.29
-0.67%
$ -- $ 3.42 million
Jul 21, 4 PM $ 179.86
-0.59%
$ -- $ 3.35 million
Jul 21, 3 PM $ 180.68
+1.57%
$ -- $ 3.24 million
Jul 21, 2 PM $ 178.28
+1.03%
$ -- $ 2.85 million
Jul 21, 1 PM $ 176.41
+5.20%
$ -- $ 2.48 million
Jul 21, 12 PM $ 167.62
+1.27%
$ -- $ 1.67 million
Jul 21, 11 AM $ 165.44
-0.35%
$ -- $ 1.5 million
Jul 21, 10 AM $ 166.05
-0.23%
$ -- $ 1.49 million
Jul 21, 9 AM $ 166.43
-0.07%
$ -- $ 1.47 million
Jul 21, 8 AM $ 166.5
+1.25%
$ -- $ 1.47 million
Jul 21, 7 AM $ 164.47
+0.35%
$ -- $ 1.34 million
Jul 21, 6 AM $ 163.9
+0.43%
$ -- $ 1.32 million
Jul 21, 5 AM $ 163.2
+0.10%
$ -- $ 1.3 million
Jul 21, 4 AM $ 163.03
+0.23%
$ -- $ 1.27 million
Jul 21, 3 AM $ 162.65
+0.38%
$ -- $ 1.25 million