Coinbase Global (gStocks) Historical Data

COING Page 5
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 157.01
+0.00%
$ -- $ 671,041
9:04 AM $ 157.01
+0.00%
$ -- $ 671,041
9:03 AM $ 157.01
+0.00%
$ -- $ 671,784
9:02 AM $ 157.01
+0.00%
$ -- $ 671,784
9:01 AM $ 157.01
+0.00%
$ -- $ 672,375
9:00 AM $ 157.01
+0.00%
$ -- $ 672,847
8:59 AM $ 157.01
+0.00%
$ -- $ 672,847
8:58 AM $ 157.01
+0.00%
$ -- $ 673,546
8:57 AM $ 156.66
+0.00%
$ -- $ 673,196
8:56 AM $ 156.66
+0.00%
$ -- $ 673,196
8:55 AM $ 156.66
+0.00%
$ -- $ 673,196
8:54 AM $ 157.12
+0.00%
$ -- $ 669,311
8:53 AM $ 157.12
+0.00%
$ -- $ 669,311
8:52 AM $ 157.12
+0.00%
$ -- $ 670,932
8:51 AM $ 157.12
+0.00%
$ -- $ 670,932
8:50 AM $ 157.12
+0.00%
$ -- $ 670,932
8:49 AM $ 157.12
+0.00%
$ -- $ 670,932
8:48 AM $ 157.12
+0.00%
$ -- $ 672,039
8:47 AM $ 157.14
+0.00%
$ -- $ 676,812
8:46 AM $ 157.14
+0.00%
$ -- $ 677,008
8:45 AM $ 157.14
+0.00%
$ -- $ 677,429
8:44 AM $ 157.14
+0.00%
$ -- $ 677,429
8:43 AM $ 157.14
+0.00%
$ -- $ 677,429
8:42 AM $ 157.14
+0.00%
$ -- $ 677,429
8:41 AM $ 157.14
+0.00%
$ -- $ 677,469
8:40 AM $ 157.14
+0.00%
$ -- $ 678,742
8:39 AM $ 157.14
+0.00%
$ -- $ 678,742
8:38 AM $ 157.14
-0.20%
$ -- $ 678,742
8:37 AM $ 157.46
+0.00%
$ -- $ 678,373
8:36 AM $ 157.46
+0.00%
$ -- $ 678,524
8:35 AM $ 157.35
+0.00%
$ -- $ 676,529
8:34 AM $ 157.35
+0.00%
$ -- $ 676,529
8:33 AM $ 157.35
+0.04%
$ -- $ 676,529
8:32 AM $ 157.28
+0.17%
$ -- $ 674,018
8:31 AM $ 157.01
+0.00%
$ -- $ 673,261
8:30 AM $ 157.01
+0.00%
$ -- $ 673,261
8:29 AM $ 157.01
+0.00%
$ -- $ 673,261
8:28 AM $ 157.01
+0.08%
$ -- $ 673,261
8:27 AM $ 156.88
+0.06%
$ -- $ 673,508
8:26 AM $ 156.79
+0.00%
$ -- $ 673,445
8:25 AM $ 156.79
+0.00%
$ -- $ 673,699
8:24 AM $ 156.79
+0.20%
$ -- $ 673,699
8:23 AM $ 156.48
-0.02%
$ -- $ 673,089
8:22 AM $ 156.51
-0.08%
$ -- $ 671,248
8:21 AM $ 156.64
+0.00%
$ -- $ 673,037
8:20 AM $ 156.64
+0.19%
$ -- $ 675,548
8:19 AM $ 156.35
+0.00%
$ -- $ 675,435
8:18 AM $ 156.35
-0.14%
$ -- $ 677,443
8:17 AM $ 156.57
+0.00%
$ -- $ 677,194
8:16 AM $ 156.57
+0.00%
$ -- $ 677,359