Coinbase Global (gStocks) Historical Data

COING Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 162.65
+0.38%
$ -- $ 1.25 million
Jul 21, 2 AM $ 162.04
+0.06%
$ -- $ 1.25 million
Jul 21, 1 AM $ 161.89
-0.13%
$ -- $ 1.25 million
Jul 21, 12 AM $ 162.1
+0.69%
$ -- $ 1.23 million
Jul 20, 11 PM $ 160.93
+0.15%
$ -- $ 1.15 million
Jul 20, 10 PM $ 160.74
-0.14%
$ -- $ 1.07 million
Jul 20, 9 PM $ 160.96
+0.41%
$ -- $ 1.04 million
Jul 20, 8 PM $ 160.3
-0.04%
$ -- $ 982,747
Jul 20, 7 PM $ 160.37
+0.12%
$ -- $ 945,237
Jul 20, 6 PM $ 160.17
-2.04%
$ -- $ 920,041
Jul 20, 5 PM $ 163.42
+0.92%
$ -- $ 891,033
Jul 20, 4 PM $ 161.93
-0.29%
$ -- $ 833,583
Jul 20, 3 PM $ 162.4
+2.84%
$ -- $ 789,999
Jul 20, 2 PM $ 157.92
+0.97%
$ -- $ 736,288
Jul 20, 1 PM $ 156.4
-1.71%
$ -- $ 618,379
Jul 20, 12 PM $ 159.12
-0.51%
$ -- $ 512,234
Jul 20, 11 AM $ 159.94
+1.38%
$ -- $ 492,248
Jul 20, 10 AM $ 157.8
+0.11%
$ -- $ 456,476
Jul 20, 9 AM $ 157.63
+0.16%
$ -- $ 428,279
Jul 20, 8 AM $ 157.38
-0.44%
$ -- $ 411,711
Jul 20, 7 AM $ 158.08
+0.65%
$ -- $ 398,999
Jul 20, 6 AM $ 157.06
-0.25%
$ -- $ 373,439
Jul 20, 5 AM $ 157.46
-0.61%
$ -- $ 351,948
Jul 20, 4 AM $ 158.43
-0.12%
$ -- $ 313,802
Jul 20, 3 AM $ 158.62
+0.01%
$ -- $ 285,105
Jul 20, 2 AM $ 158.61
+0.55%
$ -- $ 245,692
Jul 20, 1 AM $ 157.75
-0.03%
$ -- $ 216,107
Jul 20, 12 AM $ 157.79
-1.07%
$ -- $ 186,404
Jul 19, 11 PM $ 159.55
+0.26%
$ -- $ 146,990
Jul 19, 10 PM $ 159.12
+0.47%
$ -- $ 135,995
Jul 19, 9 PM $ 158.37
+0.11%
$ -- $ 144,728
Jul 19, 8 PM $ 158.2
+0.20%
$ -- $ 152,453
Jul 19, 7 PM $ 157.9
+0.08%
$ -- $ 150,805
Jul 19, 6 PM $ 157.8
-0.07%
$ -- $ 153,018
Jul 19, 5 PM $ 157.82
-0.06%
$ -- $ 148,678
Jul 19, 4 PM $ 157.92
-0.10%
$ -- $ 150,458
Jul 19, 3 PM $ 158.13
-0.18%
$ -- $ 162,697
Jul 19, 2 PM $ 158.42
-0.20%
$ -- $ 152,702
Jul 19, 1 PM $ 158.73
+0.05%
$ -- $ 150,691
Jul 19, 12 PM $ 158.65
+0.13%
$ -- $ 149,247
Jul 19, 11 AM $ 158.44
-0.04%
$ -- $ 163,180
Jul 19, 10 AM $ 158.51
+0.08%
$ -- $ 156,117
Jul 19, 9 AM $ 158.39
+0.10%
$ -- $ 163,084
Jul 19, 8 AM $ 158.23
-0.16%
$ -- $ 162,806
Jul 19, 7 AM $ 158.49
+0.27%
$ -- $ 162,940
Jul 19, 6 AM $ 158.06
-0.18%
$ -- $ 163,696
Jul 19, 5 AM $ 158.35
+0.17%
$ -- $ 163,381
Jul 19, 4 AM $ 158.08
-0.19%
$ -- $ 163,464
Jul 19, 3 AM $ 158.38
-0.35%
$ -- $ 163,943
Jul 19, 2 AM $ 159.12
+0.49%
$ -- $ 163,107