Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 7 AM | $175.8 | +0.15% | ||
| Sep 12, 6 AM | $175.54 | +0.15% | ||
| Sep 12, 5 AM | $175.27 | -0.07% | ||
| Sep 12, 4 AM | $175.4 | +0.03% | ||
| Sep 12, 3 AM | $175.34 | +0.02% | ||
| Sep 12, 2 AM | $175.31 | -0.14% | ||
| Sep 12, 1 AM | $175.56 | +0.02% | ||
| Sep 12, 12 AM | $175.53 | +0.15% | ||
| Sep 11, 11 PM | $175.27 | +0.02% | ||
| Sep 11, 10 PM | $175.23 | -0.02% | ||
| Sep 11, 9 PM | $175.27 | +0.09% | ||
| Sep 11, 8 PM | $175.11 | -0.15% | ||
| Sep 11, 7 PM | $175.37 | +0.41% | ||
| Sep 11, 6 PM | $174.65 | -0.87% | ||
| Sep 11, 5 PM | $176.18 | -0.75% | ||
| Sep 11, 4 PM | $177.51 | +0.05% | ||
| Sep 11, 3 PM | $177.43 | -2.11% | ||
| Sep 11, 2 PM | $181.25 | +0.87% | ||
| Sep 11, 1 PM | $179.69 | +2.14% | ||
| Sep 11, 12 PM | $175.93 | +1.69% | ||
| Sep 11, 11 AM | $173.01 | +0.17% | ||
| Sep 11, 10 AM | $172.72 | -0.01% | ||
| Sep 11, 9 AM | $172.74 | -0.36% | ||
| Sep 11, 8 AM | $173.37 | +0.36% | ||
| Sep 11, 7 AM | $172.75 | +0.02% | ||
| Sep 11, 6 AM | $172.72 | +0.29% | ||
| Sep 11, 5 AM | $172.22 | +0.23% | ||
| Sep 11, 4 AM | $171.82 | +0.36% | ||
| Sep 11, 3 AM | $171.21 | -0.11% | ||
| Sep 11, 2 AM | $171.4 | -0.15% | ||
| Sep 11, 1 AM | $171.65 | +0.25% | ||
| Sep 11, 12 AM | $171.23 | +0.40% | ||
| Sep 10, 11 PM | $170.54 | -0.41% | ||
| Sep 10, 10 PM | $171.25 | -0.31% | ||
| Sep 10, 9 PM | $171.86 | -0.10% | ||
| Sep 10, 8 PM | $172.04 | -0.19% | ||
| Sep 10, 7 PM | $172.37 | -0.58% | ||
| Sep 10, 6 PM | $173.37 | +0.28% | ||
| Sep 10, 5 PM | $172.89 | -0.12% | ||
| Sep 10, 4 PM | $173.09 | +0.02% | ||
| Sep 10, 3 PM | $173.05 | -0.55% | ||
| Sep 10, 2 PM | $173.98 | +0.87% | ||
| Sep 10, 1 PM | $172.48 | +1.22% | ||
| Sep 10, 12 PM | $170.4 | -1.71% | ||
| Sep 10, 11 AM | $173.37 | -0.28% | ||
| Sep 10, 10 AM | $174.1 | +0.01% | ||
| Sep 10, 9 AM | $174.08 | +0.09% | ||
| Sep 10, 8 AM | $173.92 | -0.40% | ||
| Sep 10, 7 AM | $174.62 | -0.63% | ||
| Sep 10, 6 AM | $175.72 | -0.06% | ||