Coinbase Global (gStocks) Historical Data

COING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 159.12
+0.49%
$ -- $ 163,107
Jul 19, 1 AM $ 158.35
-0.20%
$ -- $ 155,748
Jul 19, 12 AM $ 158.67
+0.20%
$ -- $ 167,010
Jul 18, 11 PM $ 158.36
+0.21%
$ -- $ 170,739
Jul 18, 10 PM $ 158.03
+0.04%
$ -- $ 178,700
Jul 18, 9 PM $ 157.96
+0.01%
$ -- $ 181,525
Jul 18, 8 PM $ 157.95
+0.04%
$ -- $ 190,696
Jul 18, 7 PM $ 157.89
+0.04%
$ -- $ 205,674
Jul 18, 6 PM $ 157.83
-0.11%
$ -- $ 231,557
Jul 18, 5 PM $ 158.01
+0.27%
$ -- $ 266,504
Jul 18, 4 PM $ 157.58
+0.34%
$ -- $ 296,000
Jul 18, 3 PM $ 157.05
-0.25%
$ -- $ 325,502
Jul 18, 2 PM $ 157.45
+0.08%
$ -- $ 372,010
Jul 18, 1 PM $ 157.32
-0.34%
$ -- $ 461,250
Jul 18, 12 PM $ 157.86
+0.16%
$ -- $ 552,765
Jul 18, 11 AM $ 157.61
+0.20%
$ -- $ 545,644
Jul 18, 10 AM $ 157.3
+0.04%
$ -- $ 592,765
Jul 18, 9 AM $ 157.24
-0.03%
$ -- $ 637,873
Jul 18, 8 AM $ 157.28
+0.00%
$ -- $ 682,233
Jul 18, 7 AM $ 157.2
+0.02%
$ -- $ 709,351
Jul 18, 6 AM $ 157.17
+0.03%
$ -- $ 731,019
Jul 18, 5 AM $ 157.07
-0.04%
$ -- $ 766,562
Jul 18, 4 AM $ 157.13
+0.06%
$ -- $ 805,135
Jul 18, 3 AM $ 157.03
-0.04%
$ -- $ 829,263
Jul 18, 2 AM $ 157.05
+0.08%
$ -- $ 852,149
Jul 18, 1 AM $ 156.93
-0.08%
$ -- $ 879,480
Jul 18, 12 AM $ 157.06
-0.11%
$ -- $ 882,483
Jul 17, 11 PM $ 157.24
-0.06%
$ -- $ 920,490
Jul 17, 10 PM $ 157.34
+0.01%
$ -- $ 912,817
Jul 17, 9 PM $ 157.32
+0.29%
$ -- $ 922,757
Jul 17, 8 PM $ 156.87
-0.46%
$ -- $ 932,739
Jul 17, 7 PM $ 157.56
-0.53%
$ -- $ 957,709
Jul 17, 6 PM $ 158.4
-0.80%
$ -- $ 959,960
Jul 17, 5 PM $ 159.67
+0.48%
$ -- $ 968,327
Jul 17, 4 PM $ 158.9
+1.57%
$ -- $ 975,721
Jul 17, 3 PM $ 156.44
-0.51%
$ -- $ 972,441
Jul 17, 2 PM $ 157.24
-0.27%
$ -- $ 952,159
Jul 17, 1 PM $ 157.25
+2.01%
$ -- $ 904,168
Jul 17, 12 PM $ 154.15
-1.19%
$ -- $ 922,193
Jul 17, 11 AM $ 156
+0.30%
$ -- $ 942,902
Jul 17, 10 AM $ 155.53
+0.33%
$ -- $ 939,873
Jul 17, 9 AM $ 155.02
+0.37%
$ -- $ 901,036
Jul 17, 8 AM $ 154.45
-1.35%
$ -- $ 888,490
Jul 17, 7 AM $ 156.56
-0.19%
$ -- $ 880,885
Jul 17, 6 AM $ 156.86
-0.27%
$ -- $ 897,326
Jul 17, 5 AM $ 157.29
-0.89%
$ -- $ 888,283
Jul 17, 4 AM $ 158.57
-0.16%
$ -- $ 873,265
Jul 17, 3 AM $ 158.83
+0.01%
$ -- $ 865,168
Jul 17, 2 AM $ 158.82
+0.08%
$ -- $ 862,723
Jul 17, 1 AM $ 158.7
-0.97%
$ -- $ 848,095