Coinbase Global (gStocks) Historical Data

COING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 158.7
-0.97%
$ -- $ 848,095
Jul 17, 12 AM $ 160.26
+0.21%
$ -- $ 862,647
Jul 16, 11 PM $ 159.93
-0.28%
$ -- $ 846,077
Jul 16, 10 PM $ 160.38
-0.16%
$ -- $ 858,612
Jul 16, 9 PM $ 160.64
-0.08%
$ -- $ 839,702
Jul 16, 8 PM $ 160.7
-0.06%
$ -- $ 836,557
Jul 16, 7 PM $ 160.8
-1.36%
$ -- $ 815,470
Jul 16, 6 PM $ 163.01
+0.59%
$ -- $ 833,798
Jul 16, 5 PM $ 162.05
-1.58%
$ -- $ 829,188
Jul 16, 4 PM $ 164.65
-0.21%
$ -- $ 861,877
Jul 16, 3 PM $ 165
+0.87%
$ -- $ 895,118
Jul 16, 2 PM $ 163.58
+1.30%
$ -- $ 968,397
Jul 16, 1 PM $ 162
-0.75%
$ -- $ 996,897
Jul 16, 12 PM $ 163.23
-0.89%
$ -- $ 997,937
Jul 16, 11 AM $ 164.69
-0.26%
$ -- $ 988,794
Jul 16, 10 AM $ 165.12
+0.05%
$ -- $ 957,935
Jul 16, 9 AM $ 165.04
+0.05%
$ -- $ 958,524
Jul 16, 8 AM $ 164.95
-0.04%
$ -- $ 947,998
Jul 16, 7 AM $ 165.01
-1.37%
$ -- $ 959,311
Jul 16, 6 AM $ 167.3
-0.21%
$ -- $ 944,276
Jul 16, 5 AM $ 167.65
+0.60%
$ -- $ 935,656
Jul 16, 4 AM $ 166.65
+0.04%
$ -- $ 930,538
Jul 16, 3 AM $ 166.59
+0.02%
$ -- $ 930,002
Jul 16, 2 AM $ 166.56
+0.01%
$ -- $ 946,766
Jul 16, 1 AM $ 166.55
-0.10%
$ -- $ 943,349
Jul 16, 12 AM $ 166.71
+0.20%
$ -- $ 927,837
Jul 15, 11 PM $ 166.38
-0.41%
$ -- $ 949,943
Jul 15, 10 PM $ 167.06
-0.08%
$ -- $ 954,301
Jul 15, 9 PM $ 167.2
+0.11%
$ -- $ 970,633
Jul 15, 8 PM $ 167.02
-0.22%
$ -- $ 961,731
Jul 15, 7 PM $ 167.38
+0.53%
$ -- $ 962,708
Jul 15, 6 PM $ 166.49
+0.60%
$ -- $ 939,369
Jul 15, 5 PM $ 165.49
+0.51%
$ -- $ 929,196
Jul 15, 4 PM $ 164.65
+0.42%
$ -- $ 886,299
Jul 15, 3 PM $ 164.04
+0.71%
$ -- $ 841,324
Jul 15, 2 PM $ 162.88
+1.05%
$ -- $ 784,847
Jul 15, 1 PM $ 161.19
-1.71%
$ -- $ 764,013
Jul 15, 12 PM $ 163.99
+1.10%
$ -- $ 685,098
Jul 15, 11 AM $ 162.2
+0.08%
$ -- $ 684,075
Jul 15, 10 AM $ 162.07
-0.48%
$ -- $ 694,922
Jul 15, 9 AM $ 162.57
-0.14%
$ -- $ 715,922
Jul 15, 8 AM $ 162.8
-0.02%
$ -- $ 714,315
Jul 15, 7 AM $ 162.84
-0.38%
$ -- $ 706,689
Jul 15, 6 AM $ 163.46
+0.10%
$ -- $ 702,759
Jul 15, 5 AM $ 163.29
+0.44%
$ -- $ 704,072
Jul 15, 4 AM $ 162.43
-0.26%
$ -- $ 696,084
Jul 15, 3 AM $ 162.85
+0.54%
$ -- $ 689,899
Jul 15, 2 AM $ 161.98
+0.17%
$ -- $ 667,013
Jul 15, 1 AM $ 161.71
-0.48%
$ -- $ 675,639
Jul 15, 12 AM $ 162.49
-0.34%
$ -- $ 678,214