Coinbase Global (gStocks) Historical Data

COING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 162.49
-0.34%
$ -- $ 678,214
Jul 14, 11 PM $ 163.05
+0.65%
$ -- $ 654,725
Jul 14, 10 PM $ 161.99
+0.11%
$ -- $ 636,843
Jul 14, 9 PM $ 161.81
+0.40%
$ -- $ 643,732
Jul 14, 8 PM $ 161.17
+0.02%
$ -- $ 640,224
Jul 14, 7 PM $ 161.14
+0.01%
$ -- $ 639,889
Jul 14, 6 PM $ 161.13
-0.07%
$ -- $ 631,993
Jul 14, 5 PM $ 161.25
-0.25%
$ -- $ 630,052
Jul 14, 4 PM $ 161.65
+2.04%
$ -- $ 620,725
Jul 14, 3 PM $ 158.42
-0.88%
$ -- $ 616,470
Jul 14, 2 PM $ 159.83
-0.33%
$ -- $ 598,302
Jul 14, 1 PM $ 160.36
-0.76%
$ -- $ 578,830
Jul 14, 12 PM $ 161.58
+3.48%
$ -- $ 562,433
Jul 14, 11 AM $ 156.14
-1.29%
$ -- $ 547,118
Jul 14, 10 AM $ 158.18
+0.27%
$ -- $ 532,971
Jul 14, 9 AM $ 157.76
-0.63%
$ -- $ 511,502
Jul 14, 8 AM $ 158.76
+0.51%
$ -- $ 502,033
Jul 14, 7 AM $ 157.96
-0.06%
$ -- $ 488,717
Jul 14, 6 AM $ 158.05
+0.06%
$ -- $ 489,311
Jul 14, 5 AM $ 158.09
+0.15%
$ -- $ 488,171
Jul 14, 4 AM $ 157.85
+0.18%
$ -- $ 487,868
Jul 14, 3 AM $ 157.57
+0.24%
$ -- $ 494,607
Jul 14, 2 AM $ 158
+0.16%
$ -- $ 499,628
Jul 14, 1 AM $ 157.63
-0.01%
$ -- $ 489,132
Jul 14, 12 AM $ 157.64
+0.73%
$ -- $ 494,233
Jul 13, 11 PM $ 156.49
-0.01%
$ -- $ 482,337
Jul 13, 10 PM $ 156.5
-0.27%
$ -- $ 473,804
Jul 13, 9 PM $ 156.93
-0.22%
$ -- $ 455,295
Jul 13, 8 PM $ 157.27
+0.38%
$ -- $ 451,133
Jul 13, 7 PM $ 156.68
+0.06%
$ -- $ 435,892
Jul 13, 6 PM $ 156.58
+1.61%
$ -- $ 417,634
Jul 13, 5 PM $ 154.03
-1.48%
$ -- $ 389,705
Jul 13, 4 PM $ 156.35
-1.21%
$ -- $ 371,379
Jul 13, 3 PM $ 158.26
-0.09%
$ -- $ 352,517
Jul 13, 2 PM $ 158.41
+0.83%
$ -- $ 324,882
Jul 13, 1 PM $ 157.11
-0.04%
$ -- $ 294,387
Jul 13, 12 PM $ 157.18
-0.25%
$ -- $ 279,848
Jul 13, 11 AM $ 157.57
+0.68%
$ -- $ 276,038
Jul 13, 10 AM $ 156.5
-0.50%
$ -- $ 264,109
Jul 13, 9 AM $ 157.27
-0.37%
$ -- $ 250,597
Jul 13, 8 AM $ 157.46
+0.64%
$ -- $ 242,902
Jul 13, 7 AM $ 156.46
-0.06%
$ -- $ 234,444
Jul 13, 6 AM $ 156.56
+0.28%
$ -- $ 216,778
Jul 13, 5 AM $ 156.12
-0.01%
$ -- $ 199,818
Jul 13, 4 AM $ 156.14
+0.03%
$ -- $ 190,958
Jul 13, 3 AM $ 156.09
-1.03%
$ -- $ 176,124
Jul 13, 2 AM $ 157.71
-0.27%
$ -- $ 161,234
Jul 13, 1 AM $ 158.41
-0.64%
$ -- $ 154,338
Jul 13, 12 AM $ 159.43
+0.45%
$ -- $ 138,173
Jul 12, 11 PM $ 158.71
+0.09%
$ -- $ 141,701