Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Global (gStocks) Historical Data

COING Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $186.7
+0.22%
$-- $9,581
Sep 6, 2 AM $186.36
-0.03%
$-- $8,049
Sep 6, 1 AM $186.42
+0.16%
$-- $7,848
Sep 6, 12 AM $186.12
+0.32%
$-- $8,018
Sep 5, 11 PM $185.52
-0.06%
$-- $8,334
Sep 5, 10 PM $185.63
-0.08%
$-- $26,949
Sep 5, 9 PM $185.89
+0.24%
$-- $54,251
Sep 5, 8 PM $185.44
-0.12%
$-- $67,731
Sep 5, 7 PM $185.67
+0.04%
$-- $84,188
Sep 5, 6 PM $185.59
-0.23%
$-- $105,554
Sep 5, 5 PM $186.01
+0.06%
$-- $126,551
Sep 5, 4 PM $185.89
+0.43%
$-- $158,035
Sep 5, 3 PM $185.1
+0.00%
$-- $189,212
Sep 5, 2 PM $185.1
+0.04%
$-- $204,466
Sep 5, 1 PM $185.03
+0.15%
$-- $223,502
Sep 5, 12 PM $184.76
+0.08%
$-- $285,582
Sep 5, 11 AM $184.62
-0.09%
$-- $335,530
Sep 5, 10 AM $184.78
-0.04%
$-- $362,586
Sep 5, 9 AM $184.85
+0.23%
$-- $390,256
Sep 5, 8 AM $184.43
-0.08%
$-- $417,479
Sep 5, 7 AM $184.57
+0.08%
$-- $426,891
Sep 5, 6 AM $184.43
+0.02%
$-- $447,822
Sep 5, 5 AM $184.4
+0.07%
$-- $455,571
Sep 5, 4 AM $184.28
-0.16%
$-- $472,080
Sep 5, 3 AM $184.58
-0.17%
$-- $488,401
Sep 5, 2 AM $184.89
-0.06%
$-- $505,578
Sep 5, 1 AM $185
+0.16%
$-- $523,954
Sep 5, 12 AM $184.71
-0.03%
$-- $546,969
Sep 4, 11 PM $184.83
+0.05%
$-- $565,911
Sep 4, 10 PM $184.74
+0.05%
$-- $581,029
Sep 4, 9 PM $184.67
-0.03%
$-- $576,227
Sep 4, 8 PM $184.72
+0.17%
$-- $585,453
Sep 4, 7 PM $184.4
-0.07%
$-- $597,021
Sep 4, 6 PM $184.52
+0.28%
$-- $599,911
Sep 4, 5 PM $184.15
-1.00%
$-- $606,937
Sep 4, 4 PM $186.02
+0.15%
$-- $594,830
Sep 4, 3 PM $185.8
+1.27%
$-- $575,867
Sep 4, 2 PM $183.47
-0.95%
$-- $580,360
Sep 4, 1 PM $185.21
+0.06%
$-- $589,165
Sep 4, 12 PM $185.6
-2.37%
$-- $574,042
Sep 4, 11 AM $189.89
-0.57%
$-- $552,888
Sep 4, 10 AM $190.98
+0.15%
$-- $542,041
Sep 4, 9 AM $190.7
-0.20%
$-- $533,391
Sep 4, 8 AM $191.11
+0.49%
$-- $530,442
Sep 4, 7 AM $190.17
-0.05%
$-- $540,170
Sep 4, 6 AM $190.2
-0.41%
$-- $527,173
Sep 4, 5 AM $190.75
-0.46%
$-- $527,775
Sep 4, 4 AM $191.63
+0.39%
$-- $527,798
Sep 4, 3 AM $190.88
+0.17%
$-- $535,232
Sep 4, 2 AM $190.56
-0.14%
$-- $533,034