Coinbase Global (gStocks) Historical Data

COING Page 9
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 156.25
+0.00%
$ -- $ 670,600
9:42 AM $ 156.2
+0.00%
$ -- $ 670,041
9:41 AM $ 156.2
+0.00%
$ -- $ 670,644
9:40 AM $ 156.1
+0.00%
$ -- $ 670,480
9:39 AM $ 156.17
+0.00%
$ -- $ 670,721
9:38 AM $ 156.4
+0.00%
$ -- $ 669,449
9:37 AM $ 156.4
+0.00%
$ -- $ 669,531
9:36 AM $ 156.58
+0.00%
$ -- $ 668,238
9:35 AM $ 156.59
+0.00%
$ -- $ 668,225
9:34 AM $ 156.59
+0.00%
$ -- $ 668,225
9:33 AM $ 156.59
+0.00%
$ -- $ 672,059
9:32 AM $ 156.81
+0.00%
$ -- $ 670,800
9:31 AM $ 156.99
+0.00%
$ -- $ 670,405
9:30 AM $ 156.99
+0.00%
$ -- $ 670,405
9:29 AM $ 156.89
+0.00%
$ -- $ 670,863
9:28 AM $ 156.87
+0.00%
$ -- $ 670,248
9:27 AM $ 156.87
+0.00%
$ -- $ 670,248
9:26 AM $ 156.84
+0.00%
$ -- $ 669,848
9:25 AM $ 156.84
+0.00%
$ -- $ 669,848
9:24 AM $ 156.84
+0.00%
$ -- $ 670,592
9:23 AM $ 156.84
+0.00%
$ -- $ 671,383
9:22 AM $ 156.84
+0.00%
$ -- $ 671,354
9:21 AM $ 156.84
+0.00%
$ -- $ 670,950
9:20 AM $ 156.82
+0.00%
$ -- $ 670,745
9:19 AM $ 156.82
+0.00%
$ -- $ 670,820
9:18 AM $ 156.82
+0.00%
$ -- $ 670,820
9:17 AM $ 156.82
+0.00%
$ -- $ 670,991
9:16 AM $ 156.65
+0.00%
$ -- $ 670,953
9:15 AM $ 156.75
+0.00%
$ -- $ 671,280
9:14 AM $ 156.93
+0.00%
$ -- $ 670,154
9:13 AM $ 156.93
+0.00%
$ -- $ 670,231
9:12 AM $ 156.93
+0.00%
$ -- $ 670,822
9:11 AM $ 156.72
+0.00%
$ -- $ 668,663
9:10 AM $ 156.72
+0.00%
$ -- $ 668,846
9:09 AM $ 156.72
+0.00%
$ -- $ 668,846
9:08 AM $ 157.01
+0.00%
$ -- $ 670,224
9:07 AM $ 157.01
+0.00%
$ -- $ 670,224
9:06 AM $ 157.01
+0.00%
$ -- $ 670,224
9:05 AM $ 157.01
+0.00%
$ -- $ 671,041
9:04 AM $ 157.01
+0.00%
$ -- $ 671,041
9:03 AM $ 157.01
+0.00%
$ -- $ 671,784
9:02 AM $ 157.01
+0.00%
$ -- $ 671,784
9:01 AM $ 157.01
+0.00%
$ -- $ 672,375
9:00 AM $ 157.01
+0.00%
$ -- $ 672,847
8:59 AM $ 157.01
+0.00%
$ -- $ 672,847
8:58 AM $ 157.01
+0.00%
$ -- $ 673,546
8:57 AM $ 156.66
+0.00%
$ -- $ 673,196
8:56 AM $ 156.66
+0.00%
$ -- $ 673,196
8:55 AM $ 156.66
+0.00%
$ -- $ 673,196
8:54 AM $ 157.12
+0.00%
$ -- $ 669,311