Coinbase Global (gStocks) Historical Data

COING
Download
Date Close Price change Market cap Trading volume
Today $ 156.2
+0.00%
$ -- $ 679,104
Yesterday $ 155.52
-2.80%
$ -- $ 696,973
Jul 29, 2026 $ 159.52
-4.97%
$ -- $ 682,330
Jul 28, 2026 $ 166.75
+1.26%
$ -- $ 443,983
Jul 27, 2026 $ 165.39
+1.62%
$ -- $ 689,025
Jul 26, 2026 $ 162.48
+2.31%
$ -- $ 147,781
Jul 25, 2026 $ 158.99
+0.59%
$ -- $ 72,571
Jul 24, 2026 $ 158.1
-2.78%
$ -- $ 1.49 million
Jul 23, 2026 $ 162.11
-2.87%
$ -- $ 1.46 million
Jul 22, 2026 $ 166.96
-5.93%
$ -- $ 2.18 million
Jul 21, 2026 $ 177.34
+10.16%
$ -- $ 3.97 million
Jul 20, 2026 $ 160.93
+0.90%
$ -- $ 1.15 million
Jul 19, 2026 $ 159.55
+0.75%
$ -- $ 146,990
Jul 18, 2026 $ 158.36
+0.71%
$ -- $ 170,739
Jul 17, 2026 $ 157.24
-1.68%
$ -- $ 920,490
Jul 16, 2026 $ 159.93
-3.88%
$ -- $ 846,077
Jul 15, 2026 $ 166.38
+2.04%
$ -- $ 949,943
Jul 14, 2026 $ 163.05
+4.19%
$ -- $ 654,725
Jul 13, 2026 $ 156.49
-1.40%
$ -- $ 482,337
Jul 12, 2026 $ 158.71
-0.34%
$ -- $ 141,701
Jul 11, 2026 $ 159.25
-0.17%
$ -- $ 77,951
Jul 10, 2026 $ 159.52
-0.70%
$ -- $ 524,392
Download