Coinbase Global (gStocks) Historical Data

COING
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 154.94
+0.00%
$ -- $ 678,023
Today, at 9 AM $ 155.88
-0.72%
$ -- $ 665,074
Today, at 8 AM $ 157.01
+0.27%
$ -- $ 672,847
Today, at 7 AM $ 156.59
+0.50%
$ -- $ 676,763
Today, at 6 AM $ 155.81
+0.06%
$ -- $ 669,727
Today, at 5 AM $ 155.72
+0.16%
$ -- $ 683,991
Today, at 4 AM $ 155.47
-0.34%
$ -- $ 673,712
Today, at 3 AM $ 156
+0.09%
$ -- $ 671,780
Today, at 2 AM $ 155.86
-0.06%
$ -- $ 665,920
Today, at 1 AM $ 155.96
+0.13%
$ -- $ 658,565
Today, at 12 AM $ 155.75
+0.15%
$ -- $ 686,906
Yesterday, at 11 PM $ 155.52
+0.15%
$ -- $ 696,973
Yesterday, at 10 PM $ 155.29
+1.01%
$ -- $ 695,937
Yesterday, at 9 PM $ 153.73
-0.25%
$ -- $ 694,937
Yesterday, at 8 PM $ 154.12
-6.26%
$ -- $ 695,694
Yesterday, at 7 PM $ 164.42
+1.16%
$ -- $ 566,944
Yesterday, at 6 PM $ 162.53
-0.34%
$ -- $ 589,267
Yesterday, at 5 PM $ 163.08
-0.24%
$ -- $ 614,731
Yesterday, at 4 PM $ 163.49
+1.08%
$ -- $ 624,833
Yesterday, at 3 PM $ 161.75
+0.82%
$ -- $ 627,704
Yesterday, at 2 PM $ 160.44
-2.31%
$ -- $ 646,214
Yesterday, at 1 PM $ 164.24
+1.05%
$ -- $ 653,669
Yesterday, at 12 PM $ 162.53
-0.24%
$ -- $ 768,168
Yesterday, at 11 AM $ 162.92
+0.30%
$ -- $ 757,087
Yesterday, at 10 AM $ 162.43
+0.48%
$ -- $ 749,815
Yesterday, at 9 AM $ 162.09
+0.36%
$ -- $ 759,930
Yesterday, at 8 AM $ 161.51
+0.78%
$ -- $ 753,530
Yesterday, at 7 AM $ 160.26
+0.01%
$ -- $ 751,478
Yesterday, at 6 AM $ 160.18
+0.07%
$ -- $ 757,166
Yesterday, at 5 AM $ 160.07
-0.01%
$ -- $ 743,954
Yesterday, at 4 AM $ 160.15
-0.38%
$ -- $ 742,688
Yesterday, at 3 AM $ 160.76
+0.04%
$ -- $ 744,292
Yesterday, at 2 AM $ 160.69
-0.32%
$ -- $ 737,926
Yesterday, at 1 AM $ 161.21
+1.16%
$ -- $ 742,619
Yesterday, at 12 AM $ 159.36
-0.40%
$ -- $ 708,517
Jul 29, 11 PM $ 160
+0.30%
$ -- $ 693,847
Jul 29, 10 PM $ 159.52
+1.04%
$ -- $ 682,330
Jul 29, 9 PM $ 157.88
-0.33%
$ -- $ 668,245
Jul 29, 8 PM $ 158.4
-1.23%
$ -- $ 659,231
Jul 29, 7 PM $ 160.37
-3.65%
$ -- $ 673,190
Jul 29, 6 PM $ 166.45
+0.99%
$ -- $ 651,219
Jul 29, 5 PM $ 164.86
+0.14%
$ -- $ 634,710
Jul 29, 4 PM $ 164.63
+0.49%
$ -- $ 628,501
Jul 29, 3 PM $ 163.83
-1.16%
$ -- $ 625,499
Jul 29, 2 PM $ 165.75
-1.37%
$ -- $ 605,900
Jul 29, 1 PM $ 168.06
+0.89%
$ -- $ 595,671
Jul 29, 12 PM $ 166.64
-0.60%
$ -- $ 425,829
Jul 29, 11 AM $ 167.64
-0.01%
$ -- $ 435,401
Jul 29, 10 AM $ 167.74
-0.56%
$ -- $ 438,662
Jul 29, 9 AM $ 168.69
+0.43%
$ -- $ 429,917
Download