Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $198.17
+0.00%
$-- $693,026
Today, at 1 PM $200.32
+0.71%
$-- $693,940
Today, at 12 PM $198.9
+0.19%
$-- $845,871
Today, at 11 AM $198.52
-0.10%
$-- $853,952
Today, at 10 AM $198.71
+0.01%
$-- $854,035
Today, at 9 AM $198.39
+0.23%
$-- $842,709
Today, at 8 AM $197.93
+1.29%
$-- $860,224
Today, at 7 AM $195.39
-0.14%
$-- $843,862
Today, at 6 AM $195.73
-0.15%
$-- $841,585
Today, at 5 AM $196.36
+0.04%
$-- $824,844
Today, at 4 AM $196.1
-0.52%
$-- $801,540
Today, at 3 AM $197.19
-0.18%
$-- $792,663
Today, at 2 AM $197.55
+0.07%
$-- $780,809
Today, at 1 AM $197.41
-1.37%
$-- $776,158
Today, at 12 AM $200.15
-0.86%
$-- $757,960
Yesterday, at 11 PM $201.89
+0.09%
$-- $740,501
Yesterday, at 10 PM $201.78
-0.10%
$-- $714,969
Yesterday, at 9 PM $201.99
-0.20%
$-- $691,047
Yesterday, at 8 PM $202.4
+0.71%
$-- $676,682
Yesterday, at 7 PM $200.97
-0.66%
$-- $653,585
Yesterday, at 6 PM $202.3
-0.57%
$-- $621,712
Yesterday, at 5 PM $203.46
+0.13%
$-- $579,234
Yesterday, at 4 PM $203.23
+0.02%
$-- $553,611
Yesterday, at 3 PM $203.18
-1.10%
$-- $516,759
Yesterday, at 2 PM $205.37
+0.35%
$-- $477,172
Yesterday, at 1 PM $204.65
-0.23%
$-- $451,550
Yesterday, at 12 PM $205.17
+0.19%
$-- $255,606
Yesterday, at 11 AM $204.75
+1.06%
$-- $223,901
Yesterday, at 10 AM $202.61
-0.20%
$-- $193,836
Yesterday, at 9 AM $203.01
+0.62%
$-- $175,872
Yesterday, at 8 AM $201.62
+2.48%
$-- $141,474
Yesterday, at 7 AM $196.75
+0.04%
$-- $128,529
Yesterday, at 6 AM $196.68
+0.28%
$-- $112,922
Yesterday, at 5 AM $196.14
+0.15%
$-- $100,234
Yesterday, at 4 AM $195.85
+0.04%
$-- $87,631
Yesterday, at 3 AM $195.77
+0.16%
$-- $70,412
Yesterday, at 2 AM $195.44
+0.62%
$-- $53,785
Yesterday, at 1 AM $194.24
-1.42%
$-- $44,401
Yesterday, at 12 AM $197.13
+0.55%
$-- $25,834
Sep 20, 11 PM $196.06
+0.00%
$-- $20,754
Sep 20, 10 PM $196.06
+1.15%
$-- $20,806
Sep 20, 9 PM $193.72
-0.37%
$-- $20,888
Sep 20, 8 PM $194.44
+0.23%
$-- $23,243
Sep 20, 7 PM $194
-0.13%
$-- $23,932
Sep 20, 6 PM $194.26
-0.20%
$-- $24,097
Sep 20, 5 PM $194.65
+0.00%
$-- $23,693
Sep 20, 4 PM $194.65
+0.40%
$-- $24,079
Sep 20, 3 PM $193.87
+0.58%
$-- $25,023
Sep 20, 2 PM $192.76
+0.03%
$-- $30,515
Sep 20, 1 PM $192.71
+0.10%
$-- $29,260
Download