Japaricoin Gold Historical Data

JPG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $1.05
+0.00%
$-- $16
Today, at 1 AM $1.05
+0.00%
$-- $16
Yesterday, at 3 AM $1.05
-0.63%
$-- $194
Yesterday, at 1 AM $1.05
+0.56%
$-- $192
Aug 26, 8 PM $1.05
-0.57%
$-- $177
Aug 26, 5 PM $1.05
-0.27%
$-- $158
Aug 26, 4 PM $1.05
-0.56%
$-- $226
Aug 26, 2 PM $1.05
-0.49%
$-- $204
Aug 26, 1 PM $1.05
-0.36%
$-- $142
Aug 26, 11 AM $1.05
+0.00%
$-- $138
Aug 26, 10 AM $1.05
+0.00%
$-- $65
Aug 26, 2 AM $1.06
+0.98%
$-- $211
Aug 25, 5 PM $1.05
-0.47%
$-- $163
Aug 25, 4 PM $1.06
+0.47%
$-- $114
Aug 25, 7 AM $1.06
+0.46%
$-- $202
Aug 25, 6 AM $1.06
+0.43%
$-- $171
Aug 25, 5 AM $1.05
+0.00%
$-- $74
Aug 24, 12 PM $1.06
+0.60%
$-- $132
Aug 24, 11 AM $1.06
+0.17%
$-- $120
Aug 24, 10 AM $1.06
-0.11%
$-- $100
Aug 24, 9 AM $1.06
+0.00%
$-- $111
Aug 24, 8 AM $1.06
+0.60%
$-- $74
Aug 23, 10 PM $1.06
-0.39%
$-- $99
Aug 23, 8 PM $1.06
+0.45%
$-- $123
Aug 23, 11 AM $1.06
+0.29%
$-- $151
Aug 23, 9 AM $1.06
+0.44%
$-- $294
Aug 23, 4 AM $1.05
+0.71%
$-- $644
Aug 23, 3 AM $1.05
+0.10%
$-- $780
Aug 23, 2 AM $1.04
+0.74%
$-- $806
Aug 22, 10 PM $1.05
+0.27%
$-- $880
Aug 22, 9 PM $1.04
+0.94%
$-- $894
Aug 22, 4 PM $1.06
+0.47%
$-- $870
Aug 22, 1 PM $1.05
-0.57%
$-- $854
Aug 22, 11 AM $1.06
+0.10%
$-- $847
Aug 22, 10 AM $1.06
+0.63%
$-- $804
Aug 22, 9 AM $1.05
-0.58%
$-- $676
Aug 22, 8 AM $1.06
+0.32%
$-- $625
Aug 22, 7 AM $1.06
-0.05%
$-- $581
Aug 22, 6 AM $1.06
+0.08%
$-- $663
Aug 22, 5 AM $1.06
-0.14%
$-- $611
Aug 22, 4 AM $1.06
+0.58%
$-- $459
Download