kinton the frog Historical Data

kinton Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000452
+0.00%
$ 45,202 $ 1,200
May 3, 12 AM $ 0.0000458
+0.00%
$ 45,771 $ 1,224
May 2, 2 PM $ 0.0000455
+0.00%
$ 45,536 $ 2,392
May 2, 6 AM $ 0.0000428
+14.40%
$ 42,833 $ 2,656
May 2, 4 AM $ 0.0000375
+0.03%
$ 37,455 $ 1,418
May 2, 3 AM $ 0.0000374
+0.00%
$ 37,373 $ 1,406
May 2, 2 AM $ 0.0000374
+0.02%
$ 37,378 $ 1,393
May 2, 1 AM $ 0.0000383
+0.00%
$ 38,260 $ 1,254
May 2, 12 AM $ 0.0000382
+0.33%
$ 38,192 $ 1,252
May 1, 11 PM $ 0.000038
-11.00%
$ 37,994 $ 1,208
May 1, 5 PM $ 0.0000445
+0.00%
$ 44,540 $ 1,109
May 1, 2 PM $ 0.0000448
-0.08%
$ 44,754 $ 1,954
May 1, 11 AM $ 0.0000455
-0.38%
$ 45,496 $ 1,935
May 1, 7 AM $ 0.0000462
+0.00%
$ 46,202 $ 1,815
May 1, 12 AM $ 0.0000458
+0.00%
$ 45,790 $ 1,957
Apr 30, 4 PM $ 0.0000445
+0.00%
$ 44,517 $ 1,505
Apr 29, 9 PM $ 0.0000449
-16.42%
$ 44,884 $ 2,046
Apr 29, 5 PM $ 0.0000534
-0.95%
$ 53,419 $ 1,020
Apr 29, 2 PM $ 0.0000566
-0.51%
$ 56,610 $ 867
Apr 29, 12 PM $ 0.0000483
+0.00%
$ 48,325 $ 745
Apr 29, 8 AM $ 0.0000469
+0.00%
$ 46,882 $ 1,092
Apr 29, 5 AM $ 0.0000467
+0.00%
$ 46,654 $ 1,037
Apr 29, 4 AM $ 0.0000475
+0.00%
$ 47,475 $ 1,000
Apr 29, 2 AM $ 0.0000475
+0.00%
$ 47,530 $ 833
Apr 28, 6 PM $ 0.0000475
+0.00%
$ 47,516 $ 2,276
Apr 28, 2 PM $ 0.0000484
-0.90%
$ 48,378 $ 2,665
Apr 28, 11 AM $ 0.0000493
+0.74%
$ 49,321 $ 2,542
Apr 28, 10 AM $ 0.0000489
+0.00%
$ 48,910 $ 2,138
Apr 28, 9 AM $ 0.0000489
+0.00%
$ 48,939 $ 2,132
Apr 28, 12 AM $ 0.0000588
+0.00%
$ 58,833 $ 1,002
Apr 27, 2 PM $ 0.0000616
+0.00%
$ 61,621 $ 180
Apr 27, 1 PM $ 0.0000616
+6.47%
$ 61,573 $ 175
Apr 25, 5 PM $ 0.0000521
+0.00%
$ 52,119 $ 3,538
Apr 25, 3 PM $ 0.0000489
-6.36%
$ 48,911 $ 3,086
Apr 25, 2 PM $ 0.0000526
-0.28%
$ 52,569 $ 2,565
Apr 25, 1 PM $ 0.0000537
-1.61%
$ 53,677 $ 2,569
Apr 25, 12 PM $ 0.0000528
-15.03%
$ 52,811 $ 2,381
Apr 25, 10 AM $ 0.0000626
-0.39%
$ 62,618 $ 1,884
Apr 25, 9 AM $ 0.0000631
-4.47%
$ 63,101 $ 1,860
Apr 25, 4 AM $ 0.0000656
+2.17%
$ 65,604 $ 2,128
Apr 25, 3 AM $ 0.00006
+0.00%
$ 59,965 $ 1,732
Apr 25, 2 AM $ 0.00006
+0.00%
$ 60,042 $ 1,431
Apr 25, 12 AM $ 0.0000609
+0.00%
$ 60,943 $ 1,403
Apr 24, 10 AM $ 0.0000588
-5.25%
$ 58,810 $ 1,987
Apr 24, 9 AM $ 0.0000591
+3.72%
$ 59,086 $ 1,663
Apr 23, 6 PM $ 0.000053
+0.00%
$ 52,956 $ 2,438
Apr 23, 3 PM $ 0.0000542
+0.00%
$ 54,231 $ 2,230
Apr 23, 2 PM $ 0.0000543
-3.11%
$ 54,327 $ 2,380
Apr 23, 10 AM $ 0.0000562
+0.00%
$ 56,188 $ 3,510
Apr 23, 9 AM $ 0.0000562
-0.12%
$ 56,212 $ 3,655