Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ioeX Historical Data

IOEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2024 $0.000575
-72.83%
$-- $7,498
Jan 2024 $0.00234
-31.94%
$-- $14,079
Dec 2023 $0.00344
-23.80%
$-- $29,276
Nov 2023 $0.00451
+12.68%
$-- $19,048
Oct 2023 $0.004
-26.02%
$-- $67,881
Sep 2023 $0.00541
+14.36%
$-- $9,504
Aug 2023 $0.00473
-11.94%
$-- $21,812
Jul 2023 $0.00537
-3.26%
$-- $20,866
Jun 2023 $0.00648
-2.66%
$-- $13,963
May 2023 $0.00665
+17.06%
$-- $106,365
Apr 2023 $0.00567
-28.97%
$-- $351,705
Mar 2023 $0.00743
+170.80%
$-- $217,821
Feb 2023 $0.00275
+21.63%
$-- $101,937
Jan 2023 $0.00225
-2.14%
$-- $6,324
Dec 2022 $0.0024
-7.64%
$-- $11,757
Nov 2022 $0.0026
-34.97%
$-- $31,775
Oct 2022 $0.004
-2.56%
$-- $19,260
Sep 2022 $0.0041
+2.56%
$-- $23,057
Aug 2022 $0.004
+5.23%
$-- $77,056
Jul 2022 $0.0038
-7.32%
$-- $8,725
Jun 2022 $0.0041
-26.79%
$-- $18,105
May 2022 $0.0056
-21.13%
$-- $95,583
Apr 2022 $0.0071
+47.92%
$-- $253,679
Mar 2022 $0.0048
-12.73%
$-- $13,297
Feb 2022 $0.0055
-22.54%
$-- $25,840
Sep 2021 $0.017
-25.44%
$-- $24,962
Aug 2021 $0.0228
+8.06%
$-- $56,723
Jul 2021 $0.0202
-7.89%
$-- $165,886
Jun 2021 $0.022
-30.18%
$-- $361,806
May 2021 $0.0324
-46.68%
$-- $337,328
Apr 2021 $0.0608
+10.17%
$-- $1.42 million
Mar 2021 $0.0583
+36.80%
$-- $784,300
Feb 2021 $0.0426
+15.77%
$-- $653,615
Jan 2021 $0.0366
+9.92%
$-- $790,883
Dec 2020 $0.0333
+99.61%
$-- $612,422
Nov 2020 $0.0163
-12.45%
$-- $330,749
Oct 2020 $0.0186
-14.37%
$-- $338,226
Sep 2020 $0.0217
+11.05%
$-- $347,531
Aug 2020 $0.0195
+29.58%
$-- $695,061
Jul 2020 $0.0151
+49.29%
$-- $559,457
Jun 2020 $0.0101
-5.00%
$-- $384,729
May 2020 $0.0106
-2.87%
$-- $472,738
Apr 2020 $0.0109
-5.76%
$-- $563,700
Mar 2020 $0.0117
-37.54%
$-- $655,750
Feb 2020 $0.0185
-19.39%
$-- $818,397
Jan 2020 $0.0236
-4.25%
$-- $949,533
Dec 2019 $0.0242
-11.37%
$-- $921,454
Nov 2019 $0.0273
-18.07%
$-- $479,268
Oct 2019 $0.0334
+8.34%
$-- $116,932
Sep 2019 $0.0308
-32.42%
$-- $275,054
Download