ioeX Historical Data

IOEX
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000575
+0.00%
$ -- $ 220
Feb 15, 2024 $ 0.00109
+36.00%
$ -- $ 846
Feb 14, 2024 $ 0.00096
-4.00%
$ -- $ 694
Feb 13, 2024 $ 0.001
-41.14%
$ -- $ 2,186
Feb 12, 2024 $ 0.00128
+0.08%
$ -- $ 163
Feb 11, 2024 $ 0.00184
+22.93%
$ -- $ 686
Feb 10, 2024 $ 0.0015
-21.38%
$ -- $ 193
Feb 9, 2024 $ 0.00191
-12.84%
$ -- $ 206
Feb 8, 2024 $ 0.00219
+14.31%
$ -- $ 256
Feb 7, 2024 $ 0.00192
+0.68%
$ -- $ 109
Feb 6, 2024 $ 0.00245
+10.66%
$ -- $ 90
Feb 5, 2024 $ 0.00221
+5.38%
$ -- $ 104
Feb 4, 2024 $ 0.0021
-23.64%
$ -- $ 613
Feb 3, 2024 $ 0.00275
+16.97%
$ -- $ 248
Feb 2, 2024 $ 0.00235
+11.11%
$ -- $ 842
Feb 1, 2024 $ 0.00212
+0.00%
$ -- $ 44
Jan 31, 2024 $ 0.00234
+8.53%
$ -- $ 516
Jan 30, 2024 $ 0.00216
-2.00%
$ -- $ 222
Jan 29, 2024 $ 0.0022
-7.13%
$ -- $ 49
Jan 28, 2024 $ 0.00237
-2.11%
$ -- $ 315
Jan 27, 2024 $ 0.00292
+49.01%
$ -- $ 1,340
Jan 26, 2024 $ 0.00196
-13.54%
$ -- $ 649
Jan 25, 2024 $ 0.00227
+11.67%
$ -- $ 249
Jan 24, 2024 $ 0.00203
-29.97%
$ -- $ 1,104
Jan 23, 2024 $ 0.0029
+13.59%
$ -- $ 580
Jan 22, 2024 $ 0.00255
+0.12%
$ -- $ 73
Jan 21, 2024 $ 0.00255
+2.00%
$ -- $ 0.1
Jan 20, 2024 $ 0.0025
-1.85%
$ -- $ 65
Jan 19, 2024 $ 0.00255
-2.04%
$ -- $ 967
Jan 18, 2024 $ 0.0026
-3.74%
$ -- $ 2,037
Jan 17, 2024 $ 0.0027
+9.66%
$ -- $ 120
Jan 16, 2024 $ 0.00246
+0.90%
$ -- $ 583
Jan 15, 2024 $ 0.00244
+5.08%
$ -- $ 661
Jan 14, 2024 $ 0.00232
-8.87%
$ -- $ 299
Jan 13, 2024 $ 0.00255
-12.10%
$ -- $ 2,303
Jan 12, 2024 $ 0.0029
-14.38%
$ -- $ 508
Jan 11, 2024 $ 0.00339
+3.96%
$ -- $ 184
Jan 10, 2024 $ 0.00326
+3.96%
$ -- $ 184
Jan 9, 2024 $ 0.00313
-3.87%
$ -- $ 57
Jan 8, 2024 $ 0.00326
-0.28%
$ -- $ 114
Jan 7, 2024 $ 0.00335
+0.00%
$ -- $ 10
Jan 6, 2024 $ 0.00335
+5.78%
$ -- $ 117
Jan 5, 2024 $ 0.00316
-10.11%
$ -- $ 77
Jan 4, 2024 $ 0.00352
+8.21%
$ -- $ 197
Jan 3, 2024 $ 0.00325
+0.28%
$ -- $ 180
Jan 2, 2024 $ 0.00324
+1.31%
$ -- $ 278
Jan 1, 2024 $ 0.0032
-6.86%
$ -- $ 43
Dec 31, 2023 $ 0.00344
+5.07%
$ -- $ 95
Dec 30, 2023 $ 0.00327
+0.49%
$ -- $ 37
Dec 29, 2023 $ 0.00326
-9.25%
$ -- $ 210
Download