Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ioeX Historical Data

IOEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.000575
+0.00%
$-- $220
Feb 15, 2024 $0.00109
+36.00%
$-- $846
Feb 14, 2024 $0.00096
-4.00%
$-- $694
Feb 13, 2024 $0.001
-41.14%
$-- $2,186
Feb 12, 2024 $0.00128
+0.08%
$-- $163
Feb 11, 2024 $0.00184
+22.93%
$-- $686
Feb 10, 2024 $0.0015
-21.38%
$-- $193
Feb 9, 2024 $0.00191
-12.84%
$-- $206
Feb 8, 2024 $0.00219
+14.31%
$-- $256
Feb 7, 2024 $0.00192
+0.68%
$-- $109
Feb 6, 2024 $0.00245
+10.66%
$-- $90
Feb 5, 2024 $0.00221
+5.38%
$-- $104
Feb 4, 2024 $0.0021
-23.64%
$-- $613
Feb 3, 2024 $0.00275
+16.97%
$-- $248
Feb 2, 2024 $0.00235
+11.11%
$-- $842
Feb 1, 2024 $0.00212
+0.00%
$-- $44
Jan 31, 2024 $0.00234
+8.53%
$-- $516
Jan 30, 2024 $0.00216
-2.00%
$-- $222
Jan 29, 2024 $0.0022
-7.13%
$-- $49
Jan 28, 2024 $0.00237
-2.11%
$-- $315
Jan 27, 2024 $0.00292
+49.01%
$-- $1,340
Jan 26, 2024 $0.00196
-13.54%
$-- $649
Jan 25, 2024 $0.00227
+11.67%
$-- $249
Jan 24, 2024 $0.00203
-29.97%
$-- $1,104
Jan 23, 2024 $0.0029
+13.59%
$-- $580
Jan 22, 2024 $0.00255
+0.12%
$-- $73
Jan 21, 2024 $0.00255
+2.00%
$-- $0.1
Jan 20, 2024 $0.0025
-1.85%
$-- $65
Jan 19, 2024 $0.00255
-2.04%
$-- $967
Jan 18, 2024 $0.0026
-3.74%
$-- $2,037
Jan 17, 2024 $0.0027
+9.66%
$-- $120
Jan 16, 2024 $0.00246
+0.90%
$-- $583
Jan 15, 2024 $0.00244
+5.08%
$-- $661
Jan 14, 2024 $0.00232
-8.87%
$-- $299
Jan 13, 2024 $0.00255
-12.10%
$-- $2,303
Jan 12, 2024 $0.0029
-14.38%
$-- $508
Jan 11, 2024 $0.00339
+3.96%
$-- $184
Jan 10, 2024 $0.00326
+3.96%
$-- $184
Jan 9, 2024 $0.00313
-3.87%
$-- $57
Jan 8, 2024 $0.00326
-0.28%
$-- $114
Jan 7, 2024 $0.00335
+0.00%
$-- $10
Jan 6, 2024 $0.00335
+5.78%
$-- $117
Jan 5, 2024 $0.00316
-10.11%
$-- $77
Jan 4, 2024 $0.00352
+8.21%
$-- $197
Jan 3, 2024 $0.00325
+0.28%
$-- $180
Jan 2, 2024 $0.00324
+1.31%
$-- $278
Jan 1, 2024 $0.0032
-6.86%
$-- $43
Dec 31, 2023 $0.00344
+5.07%
$-- $95
Dec 30, 2023 $0.00327
+0.49%
$-- $37
Dec 29, 2023 $0.00326
-9.25%
$-- $210
Download