ioeX Historical Data

IOEX
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000575
-55.04%
$ -- $ 4,109
Feb 5 $ 0.0015
-28.57%
$ -- $ 957
Jan 29 $ 0.0021
-11.36%
$ -- $ 2,533
Jan 22 $ 0.00292
+14.59%
$ -- $ 3,994
Jan 15 $ 0.0025
+7.62%
$ -- $ 4,431
Jan 8 $ 0.00255
-22.03%
$ -- $ 3,350
Jan 1 $ 0.00335
-2.65%
$ -- $ 892
Dec 25 $ 0.00327
-22.32%
$ -- $ 5,103
Dec 18 $ 0.00427
+0.99%
$ -- $ 1,276
Dec 11 $ 0.00444
+3.02%
$ -- $ 19,619
Dec 4 $ 0.00464
+7.41%
$ -- $ 1,185
Nov 27 $ 0.00432
-2.72%
$ -- $ 3,379
Nov 20 $ 0.00441
+5.60%
$ -- $ 3,567
Nov 13 $ 0.00413
+1.33%
$ -- $ 4,341
Nov 6 $ 0.00448
+19.58%
$ -- $ 4,529
Oct 30 $ 0.00374
-18.72%
$ -- $ 3,187
Oct 23 $ 0.0046
+14.26%
$ -- $ 2,991
Oct 16 $ 0.00403
-17.18%
$ -- $ 3,568
Oct 9 $ 0.00421
-28.41%
$ -- $ 43,459
Oct 2 $ 0.00687
+27.63%
$ -- $ 14,374
Sep 25 $ 0.00538
+44.46%
$ -- $ 5,830
Sep 18 $ 0.00377
-7.51%
$ -- $ 228
Sep 11 $ 0.00409
-0.49%
$ -- $ 1,709
Sep 4 $ 0.00412
+1.89%
$ -- $ 1,741
Aug 28 $ 0.00404
-12.05%
$ -- $ 1,239
Aug 21 $ 0.00438
-11.98%
$ -- $ 9,267
Aug 14 $ 0.005
-5.81%
$ -- $ 3,340
Aug 7 $ 0.00517
-5.28%
$ -- $ 1,692
Jul 31 $ 0.00546
+3.00%
$ -- $ 3,091
Jul 24 $ 0.0053
-1.84%
$ -- $ 4,153
Jul 17 $ 0.00539
-2.13%
$ -- $ 6,229
Jul 10 $ 0.00552
-6.41%
$ -- $ 7,507
Jul 3 $ 0.0059
+6.34%
$ -- $ 1,923
Jun 26 $ 0.00555
-1.17%
$ -- $ 4,536
Jun 19 $ 0.00585
+8.26%
$ -- $ 2,156
Jun 12 $ 0.00521
-7.03%
$ -- $ 1,678
Jun 5 $ 0.0056
-12.80%
$ -- $ 4,176
May 29 $ 0.00643
-2.12%
$ -- $ 2,640
May 22 $ 0.00664
+5.98%
$ -- $ 5,924
May 15 $ 0.0068
+19.62%
$ -- $ 25,892
May 8 $ 0.00918
+33.35%
$ -- $ 22,841
May 1 $ 0.00688
+20.99%
$ -- $ 23,273
Apr 24 $ 0.0054
-2.08%
$ -- $ 4,694
Apr 17 $ 0.00513
-10.53%
$ -- $ 11,507
Apr 10 $ 0.00633
-2.15%
$ -- $ 18,486
Apr 3 $ 0.00647
-55.39%
$ -- $ 76,934
Mar 27 $ 0.0145
+439.28%
$ -- $ 362,846
Mar 20 $ 0.00279
-18.27%
$ -- $ 4,661
Mar 13 $ 0.00366
+12.30%
$ -- $ 16,858
Mar 6 $ 0.00359
+2.82%
$ -- $ 22,108
Download