ioeX Historical Data

IOEX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00259
-3.66%
$ -- $ 107
Nov 22, 2022 $ 0.0027
-3.72%
$ -- $ 130
Nov 21, 2022 $ 0.0028
+5.53%
$ -- $ 262
Nov 20, 2022 $ 0.00265
+2.06%
$ -- $ 699
Nov 19, 2022 $ 0.0026
-13.24%
$ -- $ 421
Nov 18, 2022 $ 0.0028
-0.13%
$ -- $ 1,295
Nov 17, 2022 $ 0.0028
-12.41%
$ -- $ 393
Nov 16, 2022 $ 0.0032
+10.36%
$ -- $ 157
Nov 15, 2022 $ 0.00289
+20.84%
$ -- $ 291
Nov 14, 2022 $ 0.00239
-22.80%
$ -- $ 467
Nov 13, 2022 $ 0.0031
-11.29%
$ -- $ 498
Nov 12, 2022 $ 0.0035
+13.45%
$ -- $ 134
Nov 11, 2022 $ 0.00307
-14.68%
$ -- $ 174
Nov 10, 2022 $ 0.00361
-4.43%
$ -- $ 90
Nov 9, 2022 $ 0.0038
+27.06%
$ -- $ 476
Nov 8, 2022 $ 0.00299
-19.06%
$ -- $ 790
Nov 7, 2022 $ 0.0037
-0.51%
$ -- $ 58
Nov 6, 2022 $ 0.00372
-7.06%
$ -- $ 712
Nov 5, 2022 $ 0.00401
-2.37%
$ -- $ 207
Nov 4, 2022 $ 0.0041
-0.08%
$ -- $ 2,465
Nov 3, 2022 $ 0.0041
+5.27%
$ -- $ 38
Nov 2, 2022 $ 0.0039
-4.92%
$ -- $ 8
Nov 1, 2022 $ 0.0041
+2.47%
$ -- $ 92
Oct 31, 2022 $ 0.004
-2.50%
$ -- $ 1,322
Oct 30, 2022 $ 0.0041
+2.31%
$ -- $ 283
Oct 29, 2022 $ 0.004
-0.19%
$ -- $ 219
Oct 28, 2022 $ 0.004
+5.30%
$ -- $ 3,561
Oct 27, 2022 $ 0.0038
-2.55%
$ -- $ 1,253
Oct 26, 2022 $ 0.00391
+0.12%
$ -- $ 13
Oct 25, 2022 $ 0.0039
-2.57%
$ -- $ 10
Oct 24, 2022 $ 0.004
+14.37%
$ -- $ 497
Oct 23, 2022 $ 0.0035
-10.42%
$ -- $ 981
Oct 22, 2022 $ 0.0039
-0.01%
$ -- $ 93
Oct 21, 2022 $ 0.0039
-7.11%
$ -- $ 110
Oct 20, 2022 $ 0.0042
-4.56%
$ -- $ 163
Oct 19, 2022 $ 0.0044
-6.36%
$ -- $ 682
Oct 18, 2022 $ 0.0047
+2.13%
$ -- $ 1,054
Oct 17, 2022 $ 0.0046
+2.21%
$ -- $ 45
Oct 16, 2022 $ 0.0045
+0.07%
$ -- $ 52
Oct 15, 2022 $ 0.0045
-0.04%
$ -- $ 172
Oct 14, 2022 $ 0.0045
-2.27%
$ -- $ 306
Oct 13, 2022 $ 0.0046
+2.28%
$ -- $ 312
Oct 12, 2022 $ 0.0045
+2.40%
$ -- $ 885
Oct 11, 2022 $ 0.0044
-6.54%
$ -- $ 219
Oct 10, 2022 $ 0.0047
+6.85%
$ -- $ 232
Oct 9, 2022 $ 0.0044
+2.30%
$ -- $ 47
Oct 8, 2022 $ 0.0043
-8.50%
$ -- $ 290
Oct 7, 2022 $ 0.0047
+6.84%
$ -- $ 507
Oct 6, 2022 $ 0.0044
+2.29%
$ -- $ 766
Oct 5, 2022 $ 0.0043
-0.06%
$ -- $ 906