Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ioeX Historical Data

IOEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0043
-6.50%
$-- $2,839
Oct 3, 2022 $0.0046
+17.95%
$-- $734
Oct 2, 2022 $0.0039
+0.01%
$-- $135
Oct 1, 2022 $0.0039
-4.84%
$-- $570
Sep 30, 2022 $0.0041
+8.01%
$-- $838
Sep 29, 2022 $0.00379
-0.27%
$-- $3,615
Sep 28, 2022 $0.00381
+0.11%
$-- $96
Sep 27, 2022 $0.0038
-2.48%
$-- $145
Sep 26, 2022 $0.0039
-0.07%
$-- $926
Sep 25, 2022 $0.0039
+8.27%
$-- $139
Sep 24, 2022 $0.0036
-2.75%
$-- $803
Sep 23, 2022 $0.00371
+0.18%
$-- $2,063
Sep 22, 2022 $0.0037
-7.59%
$-- $41
Sep 21, 2022 $0.004
+11.03%
$-- $301
Sep 20, 2022 $0.0036
-0.14%
$-- $209
Sep 19, 2022 $0.0036
-7.75%
$-- $115
Sep 18, 2022 $0.00391
+8.46%
$-- $140
Sep 17, 2022 $0.0036
+2.94%
$-- $1,140
Sep 16, 2022 $0.0035
+2.94%
$-- $4,625
Sep 15, 2022 $0.00341
-5.42%
$-- $258
Sep 14, 2022 $0.0036
-5.29%
$-- $62
Sep 13, 2022 $0.0038
+0.07%
$-- $92
Sep 12, 2022 $0.0038
-2.36%
$-- $151
Sep 11, 2022 $0.00389
-7.54%
$-- $421
Sep 10, 2022 $0.00421
-2.16%
$-- $21
Sep 9, 2022 $0.0043
+4.89%
$-- $739
Sep 8, 2022 $0.0041
+5.00%
$-- $257
Sep 7, 2022 $0.00391
+0.01%
$-- $199
Sep 6, 2022 $0.00391
+0.18%
$-- $25
Sep 5, 2022 $0.0039
-4.85%
$-- $288
Sep 4, 2022 $0.0041
-4.69%
$-- $174
Sep 3, 2022 $0.0043
-2.30%
$-- $63
Sep 2, 2022 $0.0044
+2.43%
$-- $1,420
Sep 1, 2022 $0.0043
+7.47%
$-- $3,690
Aug 31, 2022 $0.004
-0.14%
$-- $683
Aug 30, 2022 $0.00401
-4.51%
$-- $2,834
Aug 29, 2022 $0.0042
+2.02%
$-- $5,712
Aug 28, 2022 $0.00412
-2.05%
$-- $10,019
Aug 27, 2022 $0.0042
+7.67%
$-- $432
Aug 26, 2022 $0.0039
-7.09%
$-- $1,745
Aug 25, 2022 $0.0042
-0.06%
$-- $3,515
Aug 24, 2022 $0.0042
-2.19%
$-- $1,664
Aug 23, 2022 $0.0043
-50.40%
$-- $14,775
Aug 22, 2022 $0.00847
+182.08%
$-- $31,067
Aug 21, 2022 $0.003
-14.22%
$-- $721
Aug 20, 2022 $0.0035
-0.18%
$-- $103
Aug 19, 2022 $0.00351
-5.33%
$-- $140
Aug 18, 2022 $0.00371
-9.59%
$-- $130
Aug 17, 2022 $0.0041
+7.93%
$-- $114
Aug 16, 2022 $0.0038
+8.58%
$-- $761