ioeX Historical Data

IOEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00349
-3.01%
$ -- $ 74
Aug 14, 2022 $ 0.0036
+0.02%
$ -- $ 129
Aug 13, 2022 $ 0.0036
-2.66%
$ -- $ 364
Aug 12, 2022 $ 0.0037
-0.11%
$ -- $ 71
Aug 11, 2022 $ 0.0037
-2.53%
$ -- $ 80
Aug 10, 2022 $ 0.0038
-5.07%
$ -- $ 421
Aug 9, 2022 $ 0.004
+2.64%
$ -- $ 355
Aug 8, 2022 $ 0.0039
+2.67%
$ -- $ 157
Aug 7, 2022 $ 0.0038
+2.70%
$ -- $ 72
Aug 6, 2022 $ 0.0037
-7.50%
$ -- $ 165
Aug 5, 2022 $ 0.004
+8.11%
$ -- $ 350
Aug 4, 2022 $ 0.0037
-7.50%
$ -- $ 28
Aug 3, 2022 $ 0.004
+8.11%
$ -- $ 73
Aug 2, 2022 $ 0.0037
+0.00%
$ -- $ 90
Aug 1, 2022 $ 0.0037
-2.63%
$ -- $ 210
Jul 31, 2022 $ 0.0038
-2.56%
$ -- $ 85
Jul 30, 2022 $ 0.0039
-4.88%
$ -- $ 139
Jul 29, 2022 $ 0.0041
+5.13%
$ -- $ 57
Jul 26, 2022 $ 0.0037
+0.00%
$ -- $ 37
Jul 25, 2022 $ 0.0037
-2.63%
$ -- $ 182
Jul 24, 2022 $ 0.0038
-5.00%
$ -- $ 124
Jul 23, 2022 $ 0.004
-2.44%
$ -- $ 110
Jul 22, 2022 $ 0.0041
+2.50%
$ -- $ 529
Jul 21, 2022 $ 0.004
+2.56%
$ -- $ 435
Jul 20, 2022 $ 0.0039
+0.00%
$ -- $ 454
Jul 19, 2022 $ 0.0039
+11.43%
$ -- $ 151
Jul 18, 2022 $ 0.0035
-12.50%
$ -- $ 279
Jul 17, 2022 $ 0.004
+5.26%
$ -- $ 251
Jul 16, 2022 $ 0.0038
-2.56%
$ -- $ 45
Jul 15, 2022 $ 0.0039
+2.63%
$ -- $ 94
Jul 14, 2022 $ 0.0038
+0.00%
$ -- $ 32
Jul 13, 2022 $ 0.0038
-2.56%
$ -- $ 25
Jul 12, 2022 $ 0.0039
+2.63%
$ -- $ 149
Jul 11, 2022 $ 0.0038
+0.00%
$ -- $ 68
Jul 10, 2022 $ 0.0038
-7.32%
$ -- $ 107
Jul 9, 2022 $ 0.0041
+7.89%
$ -- $ 52
Jul 8, 2022 $ 0.0038
+2.70%
$ -- $ 155
Jul 7, 2022 $ 0.0037
-9.76%
$ -- $ 825
Jul 6, 2022 $ 0.0041
-2.38%
$ -- $ 49
Jul 5, 2022 $ 0.0042
+0.00%
$ -- $ 22
Jul 4, 2022 $ 0.0042
+20.00%
$ -- $ 852
Jul 3, 2022 $ 0.0035
-2.78%
$ -- $ 3,310
Jul 2, 2022 $ 0.0036
-5.26%
$ -- $ 102
Jul 1, 2022 $ 0.0041
+0.00%
$ -- $ 6
Jun 30, 2022 $ 0.0041
-4.65%
$ -- $ 25
Jun 29, 2022 $ 0.0043
-2.27%
$ -- $ 233
Jun 28, 2022 $ 0.0044
-6.38%
$ -- $ 370
Jun 27, 2022 $ 0.0047
+4.44%
$ -- $ 538
Jun 26, 2022 $ 0.0045
-4.26%
$ -- $ 65
Jun 25, 2022 $ 0.0047
-4.08%
$ -- $ 839