Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ioeX Historical Data

IOEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00349
-3.01%
$-- $74
Aug 14, 2022 $0.0036
+0.02%
$-- $129
Aug 13, 2022 $0.0036
-2.66%
$-- $364
Aug 12, 2022 $0.0037
-0.11%
$-- $71
Aug 11, 2022 $0.0037
-2.53%
$-- $80
Aug 10, 2022 $0.0038
-5.07%
$-- $421
Aug 9, 2022 $0.004
+2.64%
$-- $355
Aug 8, 2022 $0.0039
+2.67%
$-- $157
Aug 7, 2022 $0.0038
+2.70%
$-- $72
Aug 6, 2022 $0.0037
-7.50%
$-- $165
Aug 5, 2022 $0.004
+8.11%
$-- $350
Aug 4, 2022 $0.0037
-7.50%
$-- $28
Aug 3, 2022 $0.004
+8.11%
$-- $73
Aug 2, 2022 $0.0037
+0.00%
$-- $90
Aug 1, 2022 $0.0037
-2.63%
$-- $210
Jul 31, 2022 $0.0038
-2.56%
$-- $85
Jul 30, 2022 $0.0039
-4.88%
$-- $139
Jul 29, 2022 $0.0041
+5.13%
$-- $57
Jul 26, 2022 $0.0037
+0.00%
$-- $37
Jul 25, 2022 $0.0037
-2.63%
$-- $182
Jul 24, 2022 $0.0038
-5.00%
$-- $124
Jul 23, 2022 $0.004
-2.44%
$-- $110
Jul 22, 2022 $0.0041
+2.50%
$-- $529
Jul 21, 2022 $0.004
+2.56%
$-- $435
Jul 20, 2022 $0.0039
+0.00%
$-- $454
Jul 19, 2022 $0.0039
+11.43%
$-- $151
Jul 18, 2022 $0.0035
-12.50%
$-- $279
Jul 17, 2022 $0.004
+5.26%
$-- $251
Jul 16, 2022 $0.0038
-2.56%
$-- $45
Jul 15, 2022 $0.0039
+2.63%
$-- $94
Jul 14, 2022 $0.0038
+0.00%
$-- $32
Jul 13, 2022 $0.0038
-2.56%
$-- $25
Jul 12, 2022 $0.0039
+2.63%
$-- $149
Jul 11, 2022 $0.0038
+0.00%
$-- $68
Jul 10, 2022 $0.0038
-7.32%
$-- $107
Jul 9, 2022 $0.0041
+7.89%
$-- $52
Jul 8, 2022 $0.0038
+2.70%
$-- $155
Jul 7, 2022 $0.0037
-9.76%
$-- $825
Jul 6, 2022 $0.0041
-2.38%
$-- $49
Jul 5, 2022 $0.0042
+0.00%
$-- $22
Jul 4, 2022 $0.0042
+20.00%
$-- $852
Jul 3, 2022 $0.0035
-2.78%
$-- $3,310
Jul 2, 2022 $0.0036
-5.26%
$-- $102
Jul 1, 2022 $0.0041
+0.00%
$-- $6
Jun 30, 2022 $0.0041
-4.65%
$-- $25
Jun 29, 2022 $0.0043
-2.27%
$-- $233
Jun 28, 2022 $0.0044
-6.38%
$-- $370
Jun 27, 2022 $0.0047
+4.44%
$-- $538
Jun 26, 2022 $0.0045
-4.26%
$-- $65
Jun 25, 2022 $0.0047
-4.08%
$-- $839