Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ioeX Historical Data

IOEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.0085
-2.30%
$-- $3,078
May 4, 2022 $0.0087
-4.40%
$-- $9,796
May 3, 2022 $0.0095
+31.94%
$-- $5,479
May 2, 2022 $0.0072
+4.35%
$-- $3,092
May 1, 2022 $0.0069
-2.82%
$-- $3,838
Apr 30, 2022 $0.0071
+1.43%
$-- $17,780
Apr 29, 2022 $0.007
+9.38%
$-- $4,259
Apr 28, 2022 $0.0064
+6.67%
$-- $1,330
Apr 27, 2022 $0.006
-3.23%
$-- $2,519
Apr 26, 2022 $0.0062
-7.46%
$-- $3,445
Apr 25, 2022 $0.0067
+0.00%
$-- $6,984
Apr 24, 2022 $0.0067
-44.17%
$-- $56,480
Apr 23, 2022 $0.0117
+98.31%
$-- $55,335
Apr 22, 2022 $0.0059
+15.69%
$-- $2,929
Apr 21, 2022 $0.0051
-12.07%
$-- $2,311
Apr 20, 2022 $0.0058
+0.00%
$-- $4,807
Apr 19, 2022 $0.0058
+13.73%
$-- $795
Apr 18, 2022 $0.0051
+4.08%
$-- $1,490
Apr 17, 2022 $0.0049
+0.00%
$-- $115
Apr 16, 2022 $0.0049
-3.92%
$-- $505
Apr 15, 2022 $0.0051
-1.92%
$-- $388
Apr 14, 2022 $0.0052
-8.77%
$-- $603
Apr 13, 2022 $0.0057
+3.64%
$-- $1,851
Apr 12, 2022 $0.0055
+1.85%
$-- $283
Apr 11, 2022 $0.0054
-18.18%
$-- $2,273
Apr 10, 2022 $0.0066
-5.71%
$-- $1,564
Apr 9, 2022 $0.007
+14.75%
$-- $5,007
Apr 8, 2022 $0.0061
-6.15%
$-- $3,167
Apr 7, 2022 $0.0065
-31.58%
$-- $3,975
Apr 6, 2022 $0.0095
-5.00%
$-- $25,307
Apr 5, 2022 $0.01
+108.33%
$-- $41,406
Apr 4, 2022 $0.0048
-2.04%
$-- $1,351
Apr 3, 2022 $0.0049
-5.77%
$-- $2,200
Apr 2, 2022 $0.0052
+6.12%
$-- $735
Apr 1, 2022 $0.0049
+2.08%
$-- $2,483
Mar 31, 2022 $0.0048
-7.69%
$-- $52
Mar 30, 2022 $0.0052
+8.33%
$-- $682
Mar 29, 2022 $0.0048
+4.35%
$-- $61
Mar 28, 2022 $0.0046
-2.13%
$-- $281
Mar 27, 2022 $0.0047
+0.00%
$-- $67
Mar 26, 2022 $0.0047
-2.08%
$-- $124
Mar 25, 2022 $0.0048
+0.00%
$-- $647
Mar 24, 2022 $0.0048
-4.00%
$-- $1,438
Mar 23, 2022 $0.0049
-5.77%
$-- $2,474
Mar 22, 2022 $0.0052
+10.64%
$-- $653
Mar 21, 2022 $0.0047
+0.00%
$-- $802
Mar 20, 2022 $0.0047
-4.08%
$-- $1,041
Mar 19, 2022 $0.0049
+6.52%
$-- $356
Mar 18, 2022 $0.0046
-2.13%
$-- $114
Mar 17, 2022 $0.0047
+0.00%
$-- $36