ioeX Historical Data

IOEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0047
-2.08%
$ -- $ 96
Mar 15, 2022 $ 0.0048
+2.13%
$ -- $ 282
Mar 14, 2022 $ 0.0047
-6.00%
$ -- $ 265
Mar 13, 2022 $ 0.005
+0.00%
$ -- $ 167
Mar 12, 2022 $ 0.005
-5.66%
$ -- $ 187
Mar 11, 2022 $ 0.0053
+6.00%
$ -- $ 805
Mar 10, 2022 $ 0.005
-10.71%
$ -- $ 1,003
Mar 9, 2022 $ 0.0056
+9.80%
$ -- $ 210
Mar 8, 2022 $ 0.0051
-1.92%
$ -- $ 38
Mar 7, 2022 $ 0.0052
-1.89%
$ -- $ 218
Mar 6, 2022 $ 0.0053
+12.77%
$ -- $ 249
Mar 5, 2022 $ 0.0047
+0.00%
$ -- $ 9
Mar 4, 2022 $ 0.0047
-2.08%
$ -- $ 85
Mar 3, 2022 $ 0.0048
-4.00%
$ -- $ 244
Mar 2, 2022 $ 0.005
-7.41%
$ -- $ 64
Mar 1, 2022 $ 0.0054
-1.82%
$ -- $ 548
Feb 28, 2022 $ 0.0055
+17.02%
$ -- $ 1,471
Feb 27, 2022 $ 0.0047
+0.00%
$ -- $ 311
Feb 26, 2022 $ 0.0047
-16.07%
$ -- $ 324
Feb 25, 2022 $ 0.0056
+19.15%
$ -- $ 418
Feb 24, 2022 $ 0.0047
-4.08%
$ -- $ 586
Feb 23, 2022 $ 0.0049
-3.92%
$ -- $ 790
Feb 22, 2022 $ 0.0051
+15.91%
$ -- $ 225
Feb 21, 2022 $ 0.0044
-16.98%
$ -- $ 915
Feb 20, 2022 $ 0.0053
+0.00%
$ -- $ 84
Feb 19, 2022 $ 0.0053
+6.00%
$ -- $ 205
Feb 18, 2022 $ 0.005
+0.00%
$ -- $ 418
Feb 17, 2022 $ 0.005
-20.63%
$ -- $ 392
Feb 16, 2022 $ 0.0055
+5.77%
$ -- $ 928
Feb 15, 2022 $ 0.0052
-5.45%
$ -- $ 808
Feb 14, 2022 $ 0.0055
-11.29%
$ -- $ 6,965
Feb 13, 2022 $ 0.0062
+5.08%
$ -- $ 8,824
Feb 12, 2022 $ 0.0059
+5.36%
$ -- $ 1,339
Feb 11, 2022 $ 0.0056
-11.11%
$ -- $ 568
Feb 10, 2022 $ 0.0063
+5.00%
$ -- $ 14
Feb 9, 2022 $ 0.006
-9.09%
$ -- $ 113
Feb 8, 2022 $ 0.0066
-7.04%
$ -- $ 141
Sep 9, 2021 $ 0.017
-3.41%
$ -- $ 675
Sep 8, 2021 $ 0.0176
-8.33%
$ -- $ 243
Sep 7, 2021 $ 0.0192
-4.95%
$ -- $ 1,224
Sep 6, 2021 $ 0.0202
+2.54%
$ -- $ 1,816
Sep 5, 2021 $ 0.0197
-0.51%
$ -- $ 9,602
Sep 4, 2021 $ 0.0198
+5.32%
$ -- $ 1,586
Sep 3, 2021 $ 0.0188
-4.57%
$ -- $ 791
Sep 2, 2021 $ 0.0197
-15.81%
$ -- $ 518
Sep 1, 2021 $ 0.0234
+2.63%
$ -- $ 8,506
Aug 31, 2021 $ 0.0228
-3.80%
$ -- $ 1,522
Aug 30, 2021 $ 0.0237
+2.60%
$ -- $ 441
Aug 29, 2021 $ 0.0231
-2.94%
$ -- $ 86
Aug 28, 2021 $ 0.0238
-2.06%
$ -- $ 2,898