ioeX Historical Data

IOEX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0243
+3.40%
$ -- $ 741
Aug 26, 2021 $ 0.0235
+1.29%
$ -- $ 500
Aug 25, 2021 $ 0.0232
+0.00%
$ -- $ 494
Aug 24, 2021 $ 0.0232
+4.98%
$ -- $ 2,897
Aug 23, 2021 $ 0.0221
-3.07%
$ -- $ 1,871
Aug 22, 2021 $ 0.0228
+8.57%
$ -- $ 4,586
Aug 21, 2021 $ 0.021
-1.87%
$ -- $ 957
Aug 20, 2021 $ 0.0214
-1.83%
$ -- $ 1,231
Aug 19, 2021 $ 0.0218
-0.91%
$ -- $ 443
Aug 18, 2021 $ 0.022
+1.38%
$ -- $ 943
Aug 17, 2021 $ 0.0217
+0.93%
$ -- $ 5,927
Aug 16, 2021 $ 0.0215
-3.59%
$ -- $ 3,973
Aug 15, 2021 $ 0.0231
+4.05%
$ -- $ 5,899
Aug 14, 2021 $ 0.0222
+0.00%
$ -- $ 2,315
Aug 13, 2021 $ 0.0222
+4.72%
$ -- $ 4,942
Aug 12, 2021 $ 0.0212
-3.64%
$ -- $ 2,138
Aug 11, 2021 $ 0.022
+2.33%
$ -- $ 4,964
Aug 10, 2021 $ 0.0215
-2.27%
$ -- $ 1,150
Aug 8, 2021 $ 0.0217
-0.91%
$ -- $ 1,765
Aug 7, 2021 $ 0.0219
-0.45%
$ -- $ 1,876
Aug 6, 2021 $ 0.022
-0.45%
$ -- $ 1,304
Aug 5, 2021 $ 0.0221
+4.74%
$ -- $ 860
Jul 28, 2021 $ 0.0202
+1.22%
$ -- $ 405
Jul 26, 2021 $ 0.0214
-0.70%
$ -- $ 1,802
Jul 25, 2021 $ 0.0215
-0.84%
$ -- $ 802
Jul 24, 2021 $ 0.0217
+7.34%
$ -- $ 3,635
Jul 23, 2021 $ 0.0202
-1.30%
$ -- $ 6,998
Jul 22, 2021 $ 0.0205
+3.62%
$ -- $ 7,111
Jul 21, 2021 $ 0.0198
-1.64%
$ -- $ 7,637
Jul 20, 2021 $ 0.0201
+3.79%
$ -- $ 8,193
Jul 19, 2021 $ 0.0194
-5.86%
$ -- $ 6,756
Jul 18, 2021 $ 0.0206
+1.98%
$ -- $ 6,223
Jul 17, 2021 $ 0.0202
-1.54%
$ -- $ 6,699
Jul 16, 2021 $ 0.0205
-8.25%
$ -- $ 7,157
Jul 15, 2021 $ 0.0223
+8.80%
$ -- $ 8,764
Jul 14, 2021 $ 0.0205
+0.76%
$ -- $ 7,457
Jul 13, 2021 $ 0.0203
+0.29%
$ -- $ 7,743
Jul 12, 2021 $ 0.0203
-0.03%
$ -- $ 8,349
Jul 11, 2021 $ 0.0203
-1.35%
$ -- $ 7,588
Jul 10, 2021 $ 0.0206
-2.87%
$ -- $ 7,237
Jul 9, 2021 $ 0.0212
+9.23%
$ -- $ 8,647
Jul 8, 2021 $ 0.0194
-7.89%
$ -- $ 6,293
Jul 7, 2021 $ 0.0211
-1.79%
$ -- $ 5,475
Jul 6, 2021 $ 0.0214
-3.75%
$ -- $ 5,269
Jul 5, 2021 $ 0.0223
+0.40%
$ -- $ 5,334
Jul 4, 2021 $ 0.0222
-2.67%
$ -- $ 17,471
Jul 3, 2021 $ 0.0228
+6.49%
$ -- $ 2,474
Jul 2, 2021 $ 0.0214
+3.58%
$ -- $ 2,133
Jul 1, 2021 $ 0.0207
-5.87%
$ -- $ 2,233
Jun 30, 2021 $ 0.022
+1.25%
$ -- $ 5,500