ioeX Historical Data

IOEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0217
-25.18%
$ -- $ 5,298
Jun 28, 2021 $ 0.029
+31.22%
$ -- $ 4,922
Jun 27, 2021 $ 0.0221
+3.84%
$ -- $ 1,288
Jun 26, 2021 $ 0.0212
+8.62%
$ -- $ 1,004
Jun 25, 2021 $ 0.0196
-2.77%
$ -- $ 3,155
Jun 24, 2021 $ 0.0201
-6.37%
$ -- $ 6,963
Jun 23, 2021 $ 0.0215
-0.61%
$ -- $ 14,592
Jun 22, 2021 $ 0.0216
-20.93%
$ -- $ 19,113
Jun 21, 2021 $ 0.0273
-59.15%
$ -- $ 103,912
Jun 20, 2021 $ 0.0668
+248.12%
$ -- $ 117,645
Jun 19, 2021 $ 0.0192
-12.41%
$ -- $ 2,222
Jun 18, 2021 $ 0.0219
-3.43%
$ -- $ 3,463
Jun 17, 2021 $ 0.0227
+3.02%
$ -- $ 3,888
Jun 16, 2021 $ 0.022
-8.96%
$ -- $ 4,357
Jun 15, 2021 $ 0.0242
-13.32%
$ -- $ 3,313
Jun 14, 2021 $ 0.0279
+0.03%
$ -- $ 49
Jun 13, 2021 $ 0.0279
+10.23%
$ -- $ 218
Jun 12, 2021 $ 0.0253
-6.39%
$ -- $ 1,112
Jun 11, 2021 $ 0.027
-1.43%
$ -- $ 6,496
Jun 10, 2021 $ 0.0274
+8.15%
$ -- $ 5,948
Jun 9, 2021 $ 0.0254
+1.47%
$ -- $ 7,777
Jun 8, 2021 $ 0.025
-7.09%
$ -- $ 1,941
Jun 7, 2021 $ 0.0269
-3.99%
$ -- $ 1,493
Jun 6, 2021 $ 0.028
+2.01%
$ -- $ 4,485
Jun 5, 2021 $ 0.0274
-4.17%
$ -- $ 5,086
Jun 4, 2021 $ 0.0287
-4.76%
$ -- $ 5,564
Jun 3, 2021 $ 0.0301
-3.10%
$ -- $ 8,346
Jun 2, 2021 $ 0.0311
-3.55%
$ -- $ 8,480
Jun 1, 2021 $ 0.0322
+2.28%
$ -- $ 4,177
May 30, 2021 $ 0.0324
-1.53%
$ -- $ 691
May 29, 2021 $ 0.0329
+10.79%
$ -- $ 3,254
May 28, 2021 $ 0.0297
-4.61%
$ -- $ 6,616
May 27, 2021 $ 0.0311
-10.23%
$ -- $ 8,360
May 26, 2021 $ 0.0347
-11.11%
$ -- $ 8,917
May 25, 2021 $ 0.039
+42.39%
$ -- $ 12,183
May 24, 2021 $ 0.0274
-8.61%
$ -- $ 4,323
May 23, 2021 $ 0.03
-15.22%
$ -- $ 4,057
May 22, 2021 $ 0.0354
+28.51%
$ -- $ 8,864
May 21, 2021 $ 0.0275
+5.81%
$ -- $ 25,363
May 20, 2021 $ 0.026
+11.90%
$ -- $ 9,786
May 19, 2021 $ 0.0232
-40.71%
$ -- $ 4,874
May 18, 2021 $ 0.0392
-10.80%
$ -- $ 6,320
May 17, 2021 $ 0.0439
-1.64%
$ -- $ 11,604
May 16, 2021 $ 0.0447
-4.11%
$ -- $ 18,269
May 15, 2021 $ 0.0466
+5.32%
$ -- $ 974
May 14, 2021 $ 0.0442
-13.27%
$ -- $ 8,370
May 13, 2021 $ 0.051
-5.06%
$ -- $ 10,283
May 12, 2021 $ 0.0539
-13.82%
$ -- $ 17,110
May 11, 2021 $ 0.0625
+7.00%
$ -- $ 28,131
May 10, 2021 $ 0.0584
-12.07%
$ -- $ 27,037