ioeX Historical Data

IOEX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.0665
+10.51%
$ -- $ 13,620
May 8, 2021 $ 0.0601
+9.63%
$ -- $ 22,208
May 7, 2021 $ 0.0549
-3.75%
$ -- $ 14,948
May 6, 2021 $ 0.057
-1.63%
$ -- $ 5,764
May 5, 2021 $ 0.0579
-0.12%
$ -- $ 5,338
May 4, 2021 $ 0.058
-9.78%
$ -- $ 5,707
May 3, 2021 $ 0.0643
+12.57%
$ -- $ 19,152
May 2, 2021 $ 0.0571
-6.18%
$ -- $ 22,067
May 1, 2021 $ 0.0609
+0.20%
$ -- $ 3,138
Apr 30, 2021 $ 0.0608
-0.15%
$ -- $ 7,691
Apr 29, 2021 $ 0.0609
-2.70%
$ -- $ 12,791
Apr 28, 2021 $ 0.0626
-3.54%
$ -- $ 9,602
Apr 27, 2021 $ 0.0648
-0.11%
$ -- $ 24,542
Apr 26, 2021 $ 0.0649
+1.20%
$ -- $ 13,001
Apr 25, 2021 $ 0.0641
+14.32%
$ -- $ 27,263
Apr 24, 2021 $ 0.0561
-5.81%
$ -- $ 8,762
Apr 23, 2021 $ 0.0595
-8.40%
$ -- $ 10,242
Apr 22, 2021 $ 0.065
-5.31%
$ -- $ 24,732
Apr 21, 2021 $ 0.0687
-0.98%
$ -- $ 168,490
Apr 20, 2021 $ 0.0694
+32.55%
$ -- $ 26,528
Apr 19, 2021 $ 0.0523
-0.61%
$ -- $ 25,276
Apr 18, 2021 $ 0.0526
+4.76%
$ -- $ 41,559
Apr 17, 2021 $ 0.0502
-7.62%
$ -- $ 8,795
Apr 16, 2021 $ 0.0544
-10.10%
$ -- $ 17,653
Apr 15, 2021 $ 0.0605
-0.59%
$ -- $ 20,299
Apr 14, 2021 $ 0.0608
-6.78%
$ -- $ 14,198
Apr 13, 2021 $ 0.0652
-17.45%
$ -- $ 65,165
Apr 12, 2021 $ 0.079
-49.35%
$ -- $ 133,933
Apr 11, 2021 $ 0.156
+255.63%
$ -- $ 607,781
Apr 10, 2021 $ 0.0439
+12.19%
$ -- $ 15,987
Apr 9, 2021 $ 0.0391
-8.32%
$ -- $ 15,835
Apr 8, 2021 $ 0.0426
-2.21%
$ -- $ 19,000
Apr 7, 2021 $ 0.0436
-15.56%
$ -- $ 16,125
Apr 6, 2021 $ 0.0517
-3.87%
$ -- $ 14,670
Apr 5, 2021 $ 0.0537
-7.74%
$ -- $ 4,553
Apr 4, 2021 $ 0.0582
+12.58%
$ -- $ 13,298
Apr 3, 2021 $ 0.0517
-17.22%
$ -- $ 7,507
Apr 2, 2021 $ 0.0625
-10.62%
$ -- $ 19,005
Apr 1, 2021 $ 0.0699
+26.77%
$ -- $ 28,090
Mar 30, 2021 $ 0.0583
-20.35%
$ -- $ 9,601
Mar 29, 2021 $ 0.0732
+45.44%
$ -- $ 43,861
Mar 28, 2021 $ 0.0503
+22.26%
$ -- $ 8,190
Mar 27, 2021 $ 0.0412
-19.53%
$ -- $ 4,697
Mar 26, 2021 $ 0.0511
-7.72%
$ -- $ 5,728
Mar 25, 2021 $ 0.0554
-31.07%
$ -- $ 18,926
Mar 24, 2021 $ 0.0804
-5.45%
$ -- $ 25,394
Mar 23, 2021 $ 0.0851
-21.50%
$ -- $ 29,835
Mar 22, 2021 $ 0.108
-22.82%
$ -- $ 67,334
Mar 21, 2021 $ 0.14
+283.89%
$ -- $ 171,846
Mar 20, 2021 $ 0.0366
+2.17%
$ -- $ 23,497