ioeX Historical Data

IOEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0358
+4.22%
$ -- $ 23,608
Mar 18, 2021 $ 0.0344
+1.44%
$ -- $ 12,296
Mar 17, 2021 $ 0.0339
-12.00%
$ -- $ 20,888
Mar 16, 2021 $ 0.0385
+5.21%
$ -- $ 23,440
Mar 15, 2021 $ 0.0366
-6.07%
$ -- $ 21,315
Mar 14, 2021 $ 0.039
+21.77%
$ -- $ 23,485
Mar 13, 2021 $ 0.032
-10.73%
$ -- $ 18,606
Mar 12, 2021 $ 0.0359
-0.57%
$ -- $ 22,317
Mar 11, 2021 $ 0.0361
-0.85%
$ -- $ 28,556
Mar 10, 2021 $ 0.0364
-0.78%
$ -- $ 28,065
Mar 9, 2021 $ 0.0367
+2.98%
$ -- $ 27,931
Mar 8, 2021 $ 0.0356
-8.74%
$ -- $ 25,843
Mar 7, 2021 $ 0.039
+2.18%
$ -- $ 24,558
Mar 6, 2021 $ 0.0382
+2.69%
$ -- $ 25,990
Mar 5, 2021 $ 0.0372
-2.16%
$ -- $ 27,700
Mar 4, 2021 $ 0.0381
+2.59%
$ -- $ 20,624
Mar 3, 2021 $ 0.0371
-2.63%
$ -- $ 54
Mar 2, 2021 $ 0.0381
-9.19%
$ -- $ 12
Mar 1, 2021 $ 0.042
-1.41%
$ -- $ 104
Feb 28, 2021 $ 0.0426
-0.63%
$ -- $ 75
Feb 27, 2021 $ 0.0429
-1.96%
$ -- $ 75
Feb 26, 2021 $ 0.0437
+12.22%
$ -- $ 120
Feb 25, 2021 $ 0.039
+19.38%
$ -- $ 342
Feb 24, 2021 $ 0.0327
-15.61%
$ -- $ 439
Feb 23, 2021 $ 0.0387
-2.55%
$ -- $ 12,133
Feb 22, 2021 $ 0.0397
-25.45%
$ -- $ 30,584
Feb 21, 2021 $ 0.0532
+15.95%
$ -- $ 39,701
Feb 20, 2021 $ 0.0459
+4.49%
$ -- $ 33,791
Feb 19, 2021 $ 0.0439
-10.20%
$ -- $ 24,482
Feb 18, 2021 $ 0.0489
-3.85%
$ -- $ 20,528
Feb 17, 2021 $ 0.0508
-9.04%
$ -- $ 34,218
Feb 16, 2021 $ 0.0559
+20.99%
$ -- $ 41,685
Feb 15, 2021 $ 0.0462
-0.19%
$ -- $ 31,064
Feb 14, 2021 $ 0.0463
+2.82%
$ -- $ 33,378
Feb 13, 2021 $ 0.045
+18.22%
$ -- $ 29,914
Feb 12, 2021 $ 0.0381
+5.31%
$ -- $ 26,659
Feb 11, 2021 $ 0.0362
+0.93%
$ -- $ 25,607
Feb 10, 2021 $ 0.0358
-3.57%
$ -- $ 24,859
Feb 9, 2021 $ 0.0372
+1.72%
$ -- $ 27,081
Feb 8, 2021 $ 0.0365
+2.58%
$ -- $ 27,187
Feb 7, 2021 $ 0.0356
+0.04%
$ -- $ 26,316
Feb 6, 2021 $ 0.0356
-3.14%
$ -- $ 25,868
Feb 5, 2021 $ 0.0369
+0.66%
$ -- $ 27,631
Feb 4, 2021 $ 0.0367
-0.89%
$ -- $ 27,274
Feb 3, 2021 $ 0.037
-0.59%
$ -- $ 27,329
Feb 2, 2021 $ 0.0373
-0.78%
$ -- $ 27,402
Feb 1, 2021 $ 0.0376
+2.15%
$ -- $ 27,873
Jan 30, 2021 $ 0.0366
-4.96%
$ -- $ 26,939
Jan 29, 2021 $ 0.0385
+3.08%
$ -- $ 28,452
Jan 28, 2021 $ 0.0373
+5.41%
$ -- $ 27,354