Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ioeX Historical Data

IOEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0354
-8.44%
$-- $25,131
Jan 26, 2021 $0.0387
+0.17%
$-- $20,633
Jan 24, 2021 $0.0391
+1.10%
$-- $28,820
Jan 23, 2021 $0.0386
-0.31%
$-- $20,478
Jan 22, 2021 $0.0387
+1.78%
$-- $29,484
Jan 21, 2021 $0.038
-5.43%
$-- $33,969
Jan 20, 2021 $0.0402
+2.49%
$-- $29,738
Jan 19, 2021 $0.0392
-3.70%
$-- $29,351
Jan 18, 2021 $0.0407
+1.92%
$-- $30,123
Jan 17, 2021 $0.04
-0.34%
$-- $29,822
Jan 16, 2021 $0.0401
-1.28%
$-- $29,714
Jan 15, 2021 $0.0406
+3.50%
$-- $30,510
Jan 14, 2021 $0.0392
+6.66%
$-- $27,764
Jan 13, 2021 $0.0368
-1.32%
$-- $23,843
Jan 12, 2021 $0.0373
-3.43%
$-- $21,277
Jan 11, 2021 $0.0386
+15.22%
$-- $25,981
Jan 10, 2021 $0.0335
-13.59%
$-- $24,938
Jan 9, 2021 $0.0388
-4.22%
$-- $27,448
Jan 8, 2021 $0.0405
+5.99%
$-- $30,606
Jan 7, 2021 $0.0382
-1.20%
$-- $34,139
Jan 6, 2021 $0.0387
+0.67%
$-- $33,649
Jan 5, 2021 $0.0384
-4.40%
$-- $27,934
Jan 4, 2021 $0.0347
-2.02%
$-- $22,853
Jan 3, 2021 $0.0354
-1.41%
$-- $23,319
Jan 2, 2021 $0.0359
+0.09%
$-- $23,328
Jan 1, 2021 $0.0358
+7.56%
$-- $23,288
Dec 31, 2020 $0.0333
-0.86%
$-- $21,711
Dec 30, 2020 $0.0336
-1.71%
$-- $24,976
Dec 29, 2020 $0.0313
+2.45%
$-- $26,088
Dec 28, 2020 $0.032
-1.58%
$-- $23,921
Dec 27, 2020 $0.0344
+21.27%
$-- $28,731
Dec 26, 2020 $0.0301
-0.02%
$-- $25,243
Dec 25, 2020 $0.0297
+3.18%
$-- $24,507
Dec 24, 2020 $0.0304
-9.53%
$-- $24,374
Dec 23, 2020 $0.0282
-23.42%
$-- $22,781
Dec 22, 2020 $0.0389
-0.10%
$-- $31,734
Dec 21, 2020 $0.0386
-1.76%
$-- $28,644
Dec 17, 2020 $0.0367
+18.57%
$-- $30,422
Dec 16, 2020 $0.029
+9.21%
$-- $19,190
Dec 15, 2020 $0.0283
-1.07%
$-- $21,367
Dec 14, 2020 $0.028
+0.82%
$-- $23,640
Dec 13, 2020 $0.0274
-4.25%
$-- $22,375
Dec 12, 2020 $0.027
-5.52%
$-- $22,210
Dec 11, 2020 $0.0288
-1.03%
$-- $23,986
Dec 10, 2020 $0.03
+2.49%
$-- $25,200
Dec 9, 2020 $0.0279
-2.03%
$-- $22,864
Dec 8, 2020 $0.0281
-4.02%
$-- $20,241
Dec 7, 2020 $0.0295
+14.79%
$-- $20,632
Dec 6, 2020 $0.0245
+2.03%
$-- $10,180
Dec 5, 2020 $0.0255
+7.48%
$-- $11,932