ioeX Historical Data

IOEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0354
-8.44%
$ -- $ 25,131
Jan 26, 2021 $ 0.0387
+0.17%
$ -- $ 20,633
Jan 24, 2021 $ 0.0391
+1.10%
$ -- $ 28,820
Jan 23, 2021 $ 0.0386
-0.31%
$ -- $ 20,478
Jan 22, 2021 $ 0.0387
+1.78%
$ -- $ 29,484
Jan 21, 2021 $ 0.038
-5.43%
$ -- $ 33,969
Jan 20, 2021 $ 0.0402
+2.49%
$ -- $ 29,738
Jan 19, 2021 $ 0.0392
-3.70%
$ -- $ 29,351
Jan 18, 2021 $ 0.0407
+1.92%
$ -- $ 30,123
Jan 17, 2021 $ 0.04
-0.34%
$ -- $ 29,822
Jan 16, 2021 $ 0.0401
-1.28%
$ -- $ 29,714
Jan 15, 2021 $ 0.0406
+3.50%
$ -- $ 30,510
Jan 14, 2021 $ 0.0392
+6.66%
$ -- $ 27,764
Jan 13, 2021 $ 0.0368
-1.32%
$ -- $ 23,843
Jan 12, 2021 $ 0.0373
-3.43%
$ -- $ 21,277
Jan 11, 2021 $ 0.0386
+15.22%
$ -- $ 25,981
Jan 10, 2021 $ 0.0335
-13.59%
$ -- $ 24,938
Jan 9, 2021 $ 0.0388
-4.22%
$ -- $ 27,448
Jan 8, 2021 $ 0.0405
+5.99%
$ -- $ 30,606
Jan 7, 2021 $ 0.0382
-1.20%
$ -- $ 34,139
Jan 6, 2021 $ 0.0387
+0.67%
$ -- $ 33,649
Jan 5, 2021 $ 0.0384
-4.40%
$ -- $ 27,934
Jan 4, 2021 $ 0.0347
-2.02%
$ -- $ 22,853
Jan 3, 2021 $ 0.0354
-1.41%
$ -- $ 23,319
Jan 2, 2021 $ 0.0359
+0.09%
$ -- $ 23,328
Jan 1, 2021 $ 0.0358
+7.56%
$ -- $ 23,288
Dec 31, 2020 $ 0.0333
-0.86%
$ -- $ 21,711
Dec 30, 2020 $ 0.0336
-1.71%
$ -- $ 24,976
Dec 29, 2020 $ 0.0313
+2.45%
$ -- $ 26,088
Dec 28, 2020 $ 0.032
-1.58%
$ -- $ 23,921
Dec 27, 2020 $ 0.0344
+21.27%
$ -- $ 28,731
Dec 26, 2020 $ 0.0301
-0.02%
$ -- $ 25,243
Dec 25, 2020 $ 0.0297
+3.18%
$ -- $ 24,507
Dec 24, 2020 $ 0.0304
-9.53%
$ -- $ 24,374
Dec 23, 2020 $ 0.0282
-23.42%
$ -- $ 22,781
Dec 22, 2020 $ 0.0389
-0.10%
$ -- $ 31,734
Dec 21, 2020 $ 0.0386
-1.76%
$ -- $ 28,644
Dec 17, 2020 $ 0.0367
+18.57%
$ -- $ 30,422
Dec 16, 2020 $ 0.029
+9.21%
$ -- $ 19,190
Dec 15, 2020 $ 0.0283
-1.07%
$ -- $ 21,367
Dec 14, 2020 $ 0.028
+0.82%
$ -- $ 23,640
Dec 13, 2020 $ 0.0274
-4.25%
$ -- $ 22,375
Dec 12, 2020 $ 0.027
-5.52%
$ -- $ 22,210
Dec 11, 2020 $ 0.0288
-1.03%
$ -- $ 23,986
Dec 10, 2020 $ 0.03
+2.49%
$ -- $ 25,200
Dec 9, 2020 $ 0.0279
-2.03%
$ -- $ 22,864
Dec 8, 2020 $ 0.0281
-4.02%
$ -- $ 20,241
Dec 7, 2020 $ 0.0295
+14.79%
$ -- $ 20,632
Dec 6, 2020 $ 0.0245
+2.03%
$ -- $ 10,180
Dec 5, 2020 $ 0.0255
+7.48%
$ -- $ 11,932