ioeX Historical Data

IOEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0047
-6.00%
$ -- $ 2,190
Mar 7 $ 0.005
-5.66%
$ -- $ 2,628
Feb 28 $ 0.0053
+12.77%
$ -- $ 2,670
Feb 21 $ 0.0047
-11.32%
$ -- $ 3,570
Feb 14 $ 0.0053
-14.52%
$ -- $ 9,800
Feb 7 $ 0.0062
-12.68%
$ -- $ 10,999
Sep 6 $ 0.017
-13.71%
$ -- $ 3,958
Aug 30 $ 0.0197
-14.72%
$ -- $ 22,967
Aug 23 $ 0.0231
+1.32%
$ -- $ 9,487
Aug 16 $ 0.0228
+2.24%
$ -- $ 18,060
Aug 9 $ 0.0231
+5.00%
$ -- $ 21,409
Aug 2 $ 0.0217
+2.84%
$ -- $ 5,804
Jul 26 $ 0.0202
-6.07%
$ -- $ 2,207
Jul 19 $ 0.0215
+4.66%
$ -- $ 41,133
Jul 12 $ 0.0206
+1.44%
$ -- $ 52,391
Jul 5 $ 0.0203
-8.55%
$ -- $ 45,844
Jun 28 $ 0.0222
+0.39%
$ -- $ 40,030
Jun 21 $ 0.0221
-66.92%
$ -- $ 150,027
Jun 14 $ 0.0668
+139.58%
$ -- $ 134,937
Jun 7 $ 0.0279
-0.58%
$ -- $ 24,984
May 31 $ 0.028
-11.04%
$ -- $ 36,138
May 24 $ 0.0324
+8.12%
$ -- $ 44,343
May 17 $ 0.03
-32.87%
$ -- $ 70,869
May 10 $ 0.0447
-32.83%
$ -- $ 110,174
May 3 $ 0.0665
+16.33%
$ -- $ 86,737
Apr 26 $ 0.0571
-10.93%
$ -- $ 92,833
Apr 19 $ 0.0641
+21.83%
$ -- $ 291,294
Apr 12 $ 0.0526
-66.28%
$ -- $ 301,602
Apr 5 $ 0.156
+167.92%
$ -- $ 693,950
Mar 29 $ 0.0582
+15.80%
$ -- $ 121,362
Mar 22 $ 0.0503
-64.19%
$ -- $ 160,104
Mar 15 $ 0.14
+260.86%
$ -- $ 296,891
Mar 8 $ 0.039
-0.10%
$ -- $ 174,802
Mar 1 $ 0.039
-8.31%
$ -- $ 99,041
Feb 22 $ 0.0426
-20.00%
$ -- $ 43,767
Feb 15 $ 0.0532
+14.89%
$ -- $ 225,469
Feb 8 $ 0.0463
+30.14%
$ -- $ 194,686
Feb 1 $ 0.0356
-3.20%
$ -- $ 189,694
Jan 25 $ 0.0366
-5.12%
$ -- $ 128,509
Jan 18 $ 0.0391
-2.26%
$ -- $ 201,963
Jan 11 $ 0.04
+19.17%
$ -- $ 188,912
Jan 4 $ 0.0335
-5.28%
$ -- $ 201,565
Dec 28 $ 0.0354
+8.83%
$ -- $ 166,631
Dec 21 $ 0.0344
-12.45%
$ -- $ 186,014
Dec 14 $ 0.0367
+32.13%
$ -- $ 94,619
Dec 7 $ 0.0274
+6.38%
$ -- $ 157,508
Nov 30 $ 0.0245
+50.58%
$ -- $ 87,398
Nov 23 $ 0.0163
-9.45%
$ -- $ 77,007
Nov 16 $ 0.018
-9.93%
$ -- $ 99,271
Nov 9 $ 0.02
+1.42%
$ -- $ 77,499