Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ioeX Historical Data

IOEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $0.0941
+3.06%
$-- $64,592
Jul 21, 2019 $0.0913
-8.49%
$-- $98,333
Jul 20, 2019 $0.0998
+1.73%
$-- $40,687
Jul 19, 2019 $0.0981
-1.93%
$-- $97,385
Jul 18, 2019 $0.1
+0.17%
$-- $101,280
Jul 17, 2019 $0.0998
-6.35%
$-- $107,849
Jul 16, 2019 $0.107
+1.01%
$-- $105,709
Jul 15, 2019 $0.106
-2.62%
$-- $104,352
Jul 14, 2019 $0.108
-4.01%
$-- $107,846
Jul 13, 2019 $0.113
+39.08%
$-- $111,022
Jul 12, 2019 $0.0812
-36.23%
$-- $80,585
Jul 11, 2019 $0.127
+16.06%
$-- $115,656
Jul 10, 2019 $0.11
-5.22%
$-- $105,171
Jul 9, 2019 $0.116
-4.50%
$-- $105,658
Jul 8, 2019 $0.121
+10.78%
$-- $92,264
Jul 7, 2019 $0.109
+6.21%
$-- $51,967
Jul 6, 2019 $0.103
+2.30%
$-- $9,321
Jul 5, 2019 $0.101
-5.56%
$-- $46,539
Jul 4, 2019 $0.107
+4.95%
$-- $10,944
Jul 3, 2019 $0.102
-9.64%
$-- $5,772
Jul 2, 2019 $0.112
+26.57%
$-- $49,042
Jul 1, 2019 $0.0888
-13.13%
$-- $54,336
Jun 30, 2019 $0.102
-15.27%
$-- $81,555
Jun 29, 2019 $0.121
+23.61%
$-- $103,418
Jun 28, 2019 $0.0976
-13.28%
$-- $67,080
Jun 27, 2019 $0.113
-16.37%
$-- $83,561
Jun 26, 2019 $0.135
+4.35%
$-- $45,710
Jun 25, 2019 $0.129
+25.54%
$-- $99,676
Jun 24, 2019 $0.103
-3.78%
$-- $229,900
Jun 23, 2019 $0.107
-4.06%
$-- $167,817
Jun 22, 2019 $0.111
-20.26%
$-- $567
Jun 21, 2019 $0.14
-37.97%
$-- $100,521
Jun 20, 2019 $0.225
+45.13%
$-- $464,639
Jun 19, 2019 $0.155
+4.82%
$-- $313,121
Jun 18, 2019 $0.148
-15.90%
$-- $275,569
Jun 17, 2019 $0.176
+1.25%
$-- $137,114
Jun 16, 2019 $0.174
-7.47%
$-- $142,416
Jun 15, 2019 $0.188
-6.12%
$-- $158,877
Jun 14, 2019 $0.2
-1.14%
$-- $161,442
Jun 13, 2019 $0.203
+0.25%
$-- $157,685
Jun 12, 2019 $0.202
+0.14%
$-- $155,729
Jun 11, 2019 $0.202
-17.13%
$-- $158,934
Jun 10, 2019 $0.244
+4.53%
$-- $186,429
Jun 9, 2019 $0.233
-7.78%
$-- $176,617
Jun 8, 2019 $0.253
+9.75%
$-- $199,481
Jun 7, 2019 $0.23
+0.35%
$-- $173,828
Jun 6, 2019 $0.229
-14.75%
$-- $185,963
Jun 5, 2019 $0.269
+10.55%
$-- $205,426
Jun 4, 2019 $0.244
-11.41%
$-- $183,196
Jun 3, 2019 $0.275
-10.19%
$-- $205,953