Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ioeX Historical Data

IOEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2019 $0.306
-1.94%
$-- $237,469
Jun 1, 2019 $0.312
+2.51%
$-- $273,603
May 31, 2019 $0.304
+2.69%
$-- $445,170
May 30, 2019 $0.296
-7.16%
$-- $14,869
May 29, 2019 $0.319
-13.00%
$-- $22,439
May 28, 2019 $0.367
+3.43%
$-- $24,520
May 27, 2019 $0.354
-38.91%
$-- $63,098
May 26, 2019 $0.58
-0.38%
$-- $53,740
May 25, 2019 $0.582
-1.95%
$-- $46,666
May 24, 2019 $0.594
+7.18%
$-- $38,068
May 23, 2019 $0.554
+6.70%
$-- $36,405
May 22, 2019 $0.519
+44.55%
$-- $36,576
May 21, 2019 $0.359
-18.74%
$-- $22,893
May 20, 2019 $0.441
-11.34%
$-- $8,179
May 19, 2019 $0.497
+5.08%
$-- $17,353
May 18, 2019 $0.473
+179.91%
$-- $144,476
May 17, 2019 $0.169
-78.42%
$-- $317,612
May 16, 2019 $0.783
-3.76%
$-- $2.25 million
May 15, 2019 $0.813
-1.89%
$-- $1.82 million
May 14, 2019 $0.828
-5.95%
$-- $1.95 million
May 13, 2019 $0.88
+2.07%
$-- $1.01 million
May 12, 2019 $0.863
+3.60%
$-- $1.6 million
May 11, 2019 $0.832
-2.43%
$-- $2.83 million
May 10, 2019 $0.853
+0.70%
$-- $1.09 million
May 9, 2019 $0.847
-4.90%
$-- $2.08 million
May 8, 2019 $0.891
-8.57%
$-- $2.95 million
May 7, 2019 $0.974
-3.01%
$-- $2.78 million
May 6, 2019 $1
-5.52%
$-- $3.12 million
May 5, 2019 $1.06
-2.54%
$-- $2.3 million
May 4, 2019 $1.09
+0.87%
$-- $2.14 million
May 3, 2019 $1.08
-2.71%
$-- $997,029
May 2, 2019 $1.11
-0.72%
$-- $3.06 million
May 1, 2019 $1.12
+1.69%
$-- $3.13 million
Apr 30, 2019 $1.1
-1.99%
$-- $3.29 million
Apr 29, 2019 $1.12
-0.21%
$-- $4.74 million
Download