ioeX Historical Data

IOEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0207
+16.41%
$ -- $ 55,250
Oct 26 $ 0.0178
-9.02%
$ -- $ 92,016
Oct 19 $ 0.0197
-1.06%
$ -- $ 72,963
Oct 12 $ 0.0199
+0.95%
$ -- $ 57,191
Oct 5 $ 0.0197
-7.49%
$ -- $ 81,113
Sep 28 $ 0.0213
+6.56%
$ -- $ 84,259
Sep 21 $ 0.02
-3.87%
$ -- $ 79,198
Sep 14 $ 0.0208
+11.51%
$ -- $ 68,570
Sep 7 $ 0.0187
-1.66%
$ -- $ 58,722
Aug 31 $ 0.019
-5.70%
$ -- $ 126,951
Aug 24 $ 0.0201
+4.77%
$ -- $ 159,666
Aug 17 $ 0.0192
-9.51%
$ -- $ 136,881
Aug 10 $ 0.0212
+5.98%
$ -- $ 158,111
Aug 3 $ 0.0201
+29.78%
$ -- $ 172,516
Jul 27 $ 0.0155
+14.16%
$ -- $ 147,639
Jul 20 $ 0.0136
+1.72%
$ -- $ 128,032
Jul 13 $ 0.0134
+14.64%
$ -- $ 138,443
Jul 6 $ 0.0116
+14.43%
$ -- $ 114,201
Jun 29 $ 0.0102
+1.85%
$ -- $ 105,243
Jun 22 $ 0.00998
+3.11%
$ -- $ 90,794
Jun 15 $ 0.00968
-2.08%
$ -- $ 90,266
Jun 8 $ 0.00988
-10.42%
$ -- $ 91,789
Jun 1 $ 0.011
+3.77%
$ -- $ 82,349
May 25 $ 0.0106
-0.94%
$ -- $ 84,633
May 18 $ 0.0107
-1.93%
$ -- $ 84,859
May 11 $ 0.011
+8.53%
$ -- $ 121,431
May 4 $ 0.0101
-6.87%
$ -- $ 121,409
Apr 27 $ 0.0108
-6.84%
$ -- $ 132,259
Apr 20 $ 0.0116
+1.63%
$ -- $ 121,668
Apr 13 $ 0.0114
-2.48%
$ -- $ 136,914
Apr 6 $ 0.0117
-1.52%
$ -- $ 137,493
Mar 30 $ 0.0119
+1.80%
$ -- $ 136,624
Mar 23 $ 0.0117
+1.64%
$ -- $ 141,443
Mar 16 $ 0.0116
-7.67%
$ -- $ 97,223
Mar 9 $ 0.0131
-28.98%
$ -- $ 157,157
Mar 2 $ 0.0182
-4.78%
$ -- $ 193,871
Feb 24 $ 0.0179
-16.28%
$ -- $ 188,487
Feb 17 $ 0.0214
+1.71%
$ -- $ 190,546
Feb 10 $ 0.0211
-10.16%
$ -- $ 200,006
Feb 3 $ 0.0235
+6.52%
$ -- $ 207,329
Jan 27 $ 0.0224
+0.04%
$ -- $ 209,403
Jan 20 $ 0.0231
-2.31%
$ -- $ 202,207
Jan 13 $ 0.0238
+1.59%
$ -- $ 216,902
Jan 6 $ 0.0233
-7.64%
$ -- $ 209,449
Dec 30 $ 0.0257
+0.42%
$ -- $ 235,042
Dec 23 $ 0.0255
-2.29%
$ -- $ 230,599
Dec 16 $ 0.0262
+5.43%
$ -- $ 217,001
Dec 9 $ 0.0247
-17.56%
$ -- $ 204,028
Dec 2 $ 0.03
+13.63%
$ -- $ 185,169
Nov 25 $ 0.0264
-4.55%
$ -- $ 127,652